| Apr 19 2024 |
8853 |
487.43 |
| Apr 19 2024 |
4904 |
366.81 |
| Apr 19 2024 |
912 |
279.78 |
| Apr 19 2024 |
7064 |
366.81 |
| Apr 17 2024 |
8829 |
487.43 |
| Apr 17 2024 |
4879 |
366.81 |
| Apr 17 2024 |
905 |
279.78 |
| Apr 17 2024 |
7038 |
366.81 |
| Apr 10 2024 |
8889 |
487.43 |
| Apr 10 2024 |
4876 |
366.81 |
| Apr 10 2024 |
906 |
279.78 |
| Apr 10 2024 |
7021 |
366.81 |
| Apr 03 2024 |
7975 |
470.38 |
| Apr 03 2024 |
4865 |
366.81 |
| Apr 03 2024 |
922 |
279.78 |
| Apr 03 2024 |
7017 |
366.81 |
| Mar 27 2024 |
8024 |
470.38 |
| Mar 27 2024 |
4741 |
363.93 |
| Mar 27 2024 |
906 |
279.78 |
| Mar 27 2024 |
7123 |
368.82 |
| Mar 21 2024 |
8071 |
470.38 |
| Mar 21 2024 |
4758 |
363.93 |
| Mar 21 2024 |
911 |
279.78 |
| Mar 21 2024 |
7114 |
368.82 |
| Mar 14 2024 |
8047 |
470.38 |
| Mar 14 2024 |
4726 |
363.93 |
| Mar 14 2024 |
902 |
279.78 |
| Mar 14 2024 |
7071 |
368.82 |
| Mar 07 2024 |
8067 |
470.38 |
| Mar 07 2024 |
4750 |
363.93 |
| Mar 07 2024 |
902 |
279.78 |
| Mar 07 2024 |
7079 |
368.82 |
| Feb 29 2024 |
8085 |
470.38 |
| Feb 29 2024 |
4759 |
363.93 |
| Feb 29 2024 |
904 |
279.78 |
| Feb 29 2024 |
7131 |
368.82 |
| Feb 22 2024 |
8072 |
470.38 |
| Feb 22 2024 |
4739 |
363.93 |
| Feb 22 2024 |
904 |
279.78 |
| Feb 22 2024 |
7110 |
368.82 |
| Feb 15 2024 |
7916 |
470.38 |
| Feb 15 2024 |
4744 |
363.93 |
| Feb 15 2024 |
917 |
279.78 |
| Feb 15 2024 |
7089 |
368.82 |
| Feb 08 2024 |
7971 |
470.38 |
| Feb 08 2024 |
4732 |
363.93 |
| Feb 08 2024 |
917 |
279.78 |
| Feb 08 2024 |
7054 |
368.82 |
| Feb 01 2024 |
7917 |
470.38 |
| Feb 01 2024 |
4774 |
363.93 |
| Feb 01 2024 |
917 |
279.78 |
| Feb 01 2024 |
6954 |
368.82 |
| Jan 25 2024 |
7854 |
470.38 |
| Jan 25 2024 |
4774 |
363.93 |
| Jan 25 2024 |
917 |
279.78 |
| Jan 25 2024 |
6954 |
368.82 |
| Jan 18 2024 |
7854 |
470.38 |
| Jan 18 2024 |
4774 |
363.93 |
| Jan 18 2024 |
916 |
279.78 |
| Jan 18 2024 |
6958 |
368.82 |
| Jan 11 2024 |
7854 |
470.38 |
| Jan 11 2024 |
4777 |
363.93 |
| Jan 11 2024 |
917 |
279.78 |
| Jan 11 2024 |
6962 |
368.82 |
| Jan 04 2024 |
7854 |
470.38 |
| Jan 04 2024 |
4777 |
363.93 |
| Jan 04 2024 |
917 |
279.78 |
| Jan 04 2024 |
6957 |
368.82 |
| Dec 28 2023 |
7854 |
470.38 |
| Dec 28 2023 |
4779 |
363.93 |
| Dec 28 2023 |
918 |
279.78 |
| Dec 28 2023 |
6953 |
368.82 |
| Dec 21 2023 |
7854 |
470.38 |
| Dec 21 2023 |
4779 |
363.93 |
| Dec 21 2023 |
918 |
279.78 |
| Dec 21 2023 |
6953 |
368.82 |
| Dec 14 2023 |
7854 |
470.38 |
| Dec 14 2023 |
4777 |
363.93 |
| Dec 14 2023 |
918 |
279.78 |
| Dec 14 2023 |
6951 |
368.82 |
| Dec 07 2023 |
7854 |
470.38 |
| Dec 07 2023 |
4777 |
363.93 |
| Dec 07 2023 |
909 |
279.78 |
| Dec 07 2023 |
6951 |
368.82 |
| Nov 30 2023 |
7058 |
453.33 |
| Nov 30 2023 |
4334 |
352.05 |
| Nov 30 2023 |
895 |
279.78 |
| Nov 30 2023 |
5940 |
352.05 |
| Nov 23 2023 |
7058 |
453.33 |
| Nov 23 2023 |
4334 |
352.05 |
| Nov 23 2023 |
1091 |
301.28 |
| Nov 23 2023 |
5940 |
352.05 |
| Nov 16 2023 |
7060 |
453.33 |
| Nov 16 2023 |
4332 |
352.05 |
| Nov 16 2023 |
1057 |
301.28 |
| Nov 16 2023 |
5932 |
352.05 |
| Nov 09 2023 |
7072 |
453.33 |
| Nov 09 2023 |
4333 |
352.05 |
| Nov 09 2023 |
973 |
301.28 |
| Nov 09 2023 |
5928 |
352.05 |
| Nov 02 2023 |
7069 |
453.33 |
| Nov 02 2023 |
4333 |
352.05 |
| Nov 02 2023 |
969 |
301.28 |
| Nov 02 2023 |
5928 |
352.05 |
| Oct 26 2023 |
7050 |
453.33 |
| Oct 26 2023 |
4350 |
352.05 |
| Oct 26 2023 |
792 |
279.55 |
| Oct 26 2023 |
5928 |
352.05 |
| Oct 19 2023 |
7067 |
453.33 |
| Oct 19 2023 |
4350 |
352.05 |
| Oct 19 2023 |
795 |
279.55 |
| Oct 19 2023 |
5893 |
352.05 |
| Oct 12 2023 |
7036 |
453.33 |
| Oct 12 2023 |
4353 |
352.05 |
| Oct 12 2023 |
799 |
279.55 |
| Oct 12 2023 |
5894 |
352.05 |
| Oct 05 2023 |
6950 |
453.33 |
| Oct 05 2023 |
4354 |
352.05 |
| Oct 05 2023 |
794 |
279.55 |
| Oct 05 2023 |
5796 |
352.05 |
| Sep 28 2023 |
6891 |
453.33 |
| Sep 28 2023 |
4352 |
352.05 |
| Sep 28 2023 |
781 |
279.55 |
| Sep 28 2023 |
5868 |
352.05 |
| Sep 21 2023 |
6892 |
453.33 |
| Sep 21 2023 |
4353 |
352.05 |
| Sep 21 2023 |
781 |
279.55 |
| Sep 21 2023 |
5868 |
352.05 |
| Sep 14 2023 |
6940 |
453.33 |
| Sep 14 2023 |
4352 |
352.05 |
| Sep 14 2023 |
799 |
279.55 |
| Sep 14 2023 |
5888 |
352.05 |
| Sep 07 2023 |
7029 |
453.33 |
| Sep 07 2023 |
3976 |
342.27 |
| Sep 07 2023 |
793 |
279.55 |
| Sep 07 2023 |
5346 |
342.27 |
| Aug 31 2023 |
6989 |
453.33 |
| Aug 31 2023 |
4020 |
342.27 |
| Aug 31 2023 |
790 |
279.55 |
| Aug 31 2023 |
5380 |
342.27 |
| Aug 24 2023 |
7035 |
453.33 |
| Aug 24 2023 |
4006 |
342.27 |
| Aug 24 2023 |
789 |
279.55 |
| Aug 24 2023 |
5354 |
342.27 |
| Aug 17 2023 |
7040 |
453.33 |
| Aug 17 2023 |
4030 |
342.27 |
| Aug 17 2023 |
802 |
279.55 |
| Aug 17 2023 |
5384 |
342.27 |
| Aug 10 2023 |
7036 |
453.33 |
| Aug 10 2023 |
4040 |
342.27 |
| Aug 10 2023 |
804 |
279.55 |
| Aug 10 2023 |
5410 |
342.27 |
| Aug 03 2023 |
7046 |
453.33 |
| Aug 03 2023 |
4009 |
342.27 |
| Aug 03 2023 |
807 |
279.55 |
| Aug 03 2023 |
5392 |
342.27 |
| Jul 27 2023 |
7044 |
453.33 |
| Jul 27 2023 |
4017 |
342.27 |
| Jul 27 2023 |
812 |
279.55 |
| Jul 27 2023 |
5385 |
342.27 |
| Jul 20 2023 |
7088 |
453.33 |
| Jul 20 2023 |
4041 |
342.27 |
| Jul 20 2023 |
785 |
279.55 |
| Jul 20 2023 |
5351 |
342.27 |
| Jul 13 2023 |
7112 |
453.33 |
| Jul 13 2023 |
4069 |
342.27 |
| Jul 13 2023 |
789 |
279.55 |
| Jul 13 2023 |
5383 |
342.27 |
| Jul 06 2023 |
5434 |
420.29 |
| Jul 06 2023 |
4091 |
342.27 |
| Jul 06 2023 |
773 |
279.55 |
| Jul 06 2023 |
5397 |
342.27 |
| Jun 29 2023 |
5430 |
420.29 |
| Jun 29 2023 |
4601 |
357.07 |
| Jun 29 2023 |
725 |
279.55 |
| Jun 29 2023 |
6186 |
357.07 |
| Jun 22 2023 |
5415 |
420.29 |
| Jun 22 2023 |
4588 |
357.07 |
| Jun 22 2023 |
735 |
279.55 |
| Jun 22 2023 |
6155 |
357.07 |
| Jun 15 2023 |
5282 |
420.29 |
| Jun 15 2023 |
4611 |
357.07 |
| Jun 15 2023 |
677 |
279.55 |
| Jun 15 2023 |
6170 |
357.07 |
| Jun 08 2023 |
6437 |
465.61 |
| Jun 08 2023 |
4623 |
357.07 |
| Jun 08 2023 |
675 |
279.55 |
| Jun 08 2023 |
6203 |
357.07 |
| Jun 01 2023 |
6542 |
465.61 |
| Jun 01 2023 |
4550 |
357.07 |
| Jun 01 2023 |
666 |
279.55 |
| Jun 01 2023 |
6194 |
357.07 |
| May 25 2023 |
6453 |
465.61 |
| May 25 2023 |
4526 |
357.07 |
| May 25 2023 |
644 |
279.55 |
| May 25 2023 |
6159 |
357.07 |
| May 18 2023 |
6428 |
465.61 |
| May 18 2023 |
4495 |
357.07 |
| May 18 2023 |
643 |
279.55 |
| May 18 2023 |
6129 |
357.07 |
| May 11 2023 |
6380 |
465.61 |
| May 11 2023 |
4466 |
357.07 |
| May 11 2023 |
661 |
279.55 |
| May 11 2023 |
6091 |
357.07 |
| May 04 2023 |
6227 |
465.61 |
| May 04 2023 |
4414 |
357.07 |
| May 04 2023 |
664 |
279.55 |
| May 04 2023 |
5990 |
357.07 |
| Apr 27 2023 |
6142 |
465.61 |
| Apr 27 2023 |
4391 |
357.07 |
| Apr 27 2023 |
713 |
279.55 |
| Apr 27 2023 |
5928 |
357.07 |
| Apr 20 2023 |
6056 |
465.61 |
| Apr 20 2023 |
4323 |
356.1 |
| Apr 20 2023 |
648 |
279.55 |
| Apr 20 2023 |
5811 |
356.1 |
| Apr 13 2023 |
6004 |
465.61 |
| Apr 13 2023 |
4302 |
356.1 |
| Apr 13 2023 |
654 |
279.55 |
| Apr 13 2023 |
5791 |
356.1 |
| Apr 06 2023 |
5917 |
465.61 |
| Apr 06 2023 |
4300 |
356.1 |
| Apr 06 2023 |
645 |
279.55 |
| Apr 06 2023 |
5771 |
356.1 |
| Mar 30 2023 |
5856 |
465.61 |
| Mar 30 2023 |
4290 |
356.1 |
| Mar 30 2023 |
629 |
279.55 |
| Mar 30 2023 |
5766 |
356.1 |
| Mar 23 2023 |
5789 |
465.61 |
| Mar 23 2023 |
4240 |
356.1 |
| Mar 23 2023 |
646 |
279.55 |
| Mar 23 2023 |
5723 |
356.1 |
| Mar 16 2023 |
5732 |
465.61 |
| Mar 16 2023 |
4446 |
363.51 |
| Mar 16 2023 |
645 |
279.55 |
| Mar 16 2023 |
6068 |
363.51 |
| Mar 09 2023 |
5547 |
465.61 |
| Mar 09 2023 |
4425 |
363.51 |
| Mar 09 2023 |
649 |
279.55 |
| Mar 09 2023 |
6017 |
363.51 |
| Mar 02 2023 |
5509 |
465.61 |
| Mar 02 2023 |
4386 |
363.51 |
| Mar 02 2023 |
649 |
279.55 |
| Mar 02 2023 |
5976 |
363.51 |
| Feb 23 2023 |
5528 |
465.61 |
| Feb 23 2023 |
4381 |
363.51 |
| Feb 23 2023 |
653 |
279.55 |
| Feb 23 2023 |
5980 |
363.51 |
| Feb 16 2023 |
5428 |
465.61 |
| Feb 16 2023 |
4344 |
363.51 |
| Feb 16 2023 |
659 |
279.55 |
| Feb 16 2023 |
5924 |
363.51 |
| Feb 09 2023 |
5429 |
465.61 |
| Feb 09 2023 |
4330 |
363.51 |
| Feb 09 2023 |
659 |
279.55 |
| Feb 09 2023 |
5915 |
363.51 |
| Feb 02 2023 |
5442 |
465.61 |
| Feb 02 2023 |
4302 |
363.51 |
| Feb 02 2023 |
658 |
279.55 |
| Feb 02 2023 |
5909 |
363.51 |
| Jan 26 2023 |
5440 |
465.61 |
| Jan 26 2023 |
4276 |
363.51 |
| Jan 26 2023 |
659 |
279.55 |
| Jan 26 2023 |
5893 |
363.51 |
| Jan 19 2023 |
5440 |
465.61 |
| Jan 19 2023 |
4259 |
363.51 |
| Jan 19 2023 |
662 |
279.55 |
| Jan 19 2023 |
5889 |
363.51 |
| Jan 12 2023 |
5440 |
465.61 |
| Jan 12 2023 |
4257 |
363.51 |
| Jan 12 2023 |
663 |
279.55 |
| Jan 12 2023 |
5888 |
363.51 |
| Jan 05 2023 |
5440 |
465.61 |
| Jan 05 2023 |
4257 |
363.51 |
| Jan 05 2023 |
663 |
279.55 |
| Jan 05 2023 |
5889 |
363.51 |
| Dec 29 2022 |
5440 |
465.61 |
| Dec 29 2022 |
4257 |
363.51 |
| Dec 29 2022 |
663 |
279.55 |
| Dec 29 2022 |
5889 |
363.51 |
| Dec 22 2022 |
5440 |
465.61 |
| Dec 22 2022 |
4257 |
363.51 |
| Dec 22 2022 |
663 |
279.55 |
| Dec 22 2022 |
5889 |
363.51 |
| Dec 15 2022 |
5406 |
465.61 |
| Dec 15 2022 |
4256 |
363.51 |
| Dec 15 2022 |
663 |
279.55 |
| Dec 15 2022 |
5884 |
363.51 |
| Dec 08 2022 |
5406 |
465.61 |
| Dec 08 2022 |
4251 |
363.51 |
| Dec 08 2022 |
665 |
279.55 |
| Dec 08 2022 |
5880 |
363.51 |
| Dec 01 2022 |
5406 |
465.61 |
| Dec 01 2022 |
4251 |
363.51 |
| Dec 01 2022 |
667 |
279.55 |
| Dec 01 2022 |
5880 |
363.51 |
| Nov 24 2022 |
5406 |
465.61 |
| Nov 24 2022 |
4251 |
363.51 |
| Nov 24 2022 |
667 |
279.55 |
| Nov 24 2022 |
5880 |
363.51 |
| Nov 17 2022 |
5377 |
465.61 |
| Nov 17 2022 |
4250 |
363.51 |
| Nov 17 2022 |
674 |
279.55 |
| Nov 17 2022 |
5875 |
363.51 |
| Nov 10 2022 |
5378 |
465.61 |
| Nov 10 2022 |
4250 |
363.51 |
| Nov 10 2022 |
673 |
279.55 |
| Nov 10 2022 |
5876 |
363.51 |
| Nov 03 2022 |
5377 |
465.61 |
| Nov 03 2022 |
4235 |
363.51 |
| Nov 03 2022 |
671 |
279.55 |
| Nov 03 2022 |
5863 |
363.51 |
| Oct 27 2022 |
5377 |
465.61 |
| Oct 27 2022 |
4230 |
363.51 |
| Oct 27 2022 |
671 |
279.55 |
| Oct 27 2022 |
5856 |
363.51 |
| Oct 20 2022 |
5387 |
465.61 |
| Oct 20 2022 |
4230 |
363.51 |
| Oct 20 2022 |
675 |
279.55 |
| Oct 20 2022 |
5860 |
363.51 |
| Oct 13 2022 |
5379 |
465.61 |
| Oct 13 2022 |
4230 |
363.51 |
| Oct 13 2022 |
677 |
279.55 |
| Oct 13 2022 |
5856 |
363.51 |
| Oct 06 2022 |
5386 |
465.61 |
| Oct 06 2022 |
4232 |
363.51 |
| Oct 06 2022 |
651 |
275.77 |
| Oct 06 2022 |
5856 |
363.51 |
| Sep 29 2022 |
5376 |
465.61 |
| Sep 29 2022 |
4240 |
363.51 |
| Sep 29 2022 |
645 |
275.77 |
| Sep 29 2022 |
5856 |
363.51 |
| Sep 22 2022 |
5364 |
465.61 |
| Sep 22 2022 |
4232 |
363.51 |
| Sep 22 2022 |
784 |
271.88 |
| Sep 22 2022 |
5848 |
363.51 |
| Sep 15 2022 |
5355 |
465.61 |
| Sep 15 2022 |
4225 |
363.51 |
| Sep 15 2022 |
787 |
271.88 |
| Sep 15 2022 |
5843 |
363.51 |
| Sep 08 2022 |
5370 |
465.61 |
| Sep 08 2022 |
4178 |
363.51 |
| Sep 08 2022 |
795 |
271.88 |
| Sep 08 2022 |
5811 |
363.51 |
| Sep 01 2022 |
5322 |
465.61 |
| Sep 01 2022 |
4567 |
377.89 |
| Sep 01 2022 |
794 |
271.88 |
| Sep 01 2022 |
7648 |
398.2 |
| Aug 25 2022 |
5262 |
465.61 |
| Aug 25 2022 |
4305 |
370.72 |
| Aug 25 2022 |
796 |
271.88 |
| Aug 25 2022 |
7229 |
391.54 |
| Aug 18 2022 |
5211 |
465.61 |
| Aug 18 2022 |
4281 |
370.72 |
| Aug 18 2022 |
803 |
271.88 |
| Aug 18 2022 |
7187 |
391.54 |
| Aug 11 2022 |
5193 |
465.61 |
| Aug 11 2022 |
4212 |
370.72 |
| Aug 11 2022 |
803 |
271.88 |
| Aug 11 2022 |
7150 |
391.54 |
| Aug 04 2022 |
5165 |
465.61 |
| Aug 04 2022 |
4203 |
370.72 |
| Aug 04 2022 |
803 |
271.88 |
| Aug 04 2022 |
7118 |
391.54 |
| Jul 28 2022 |
5094 |
465.61 |
| Jul 28 2022 |
4136 |
370.72 |
| Jul 28 2022 |
803 |
271.88 |
| Jul 28 2022 |
7043 |
391.54 |
| Jul 21 2022 |
5066 |
465.61 |
| Jul 21 2022 |
4070 |
370.72 |
| Jul 21 2022 |
815 |
271.88 |
| Jul 21 2022 |
6964 |
391.54 |
| Jul 14 2022 |
5046 |
465.61 |
| Jul 14 2022 |
4057 |
370.72 |
| Jul 14 2022 |
815 |
271.88 |
| Jul 14 2022 |
6947 |
391.54 |
| Jul 07 2022 |
4974 |
465.61 |
| Jul 07 2022 |
4020 |
370.72 |
| Jul 07 2022 |
809 |
271.88 |
| Jul 07 2022 |
6886 |
391.54 |
| Jun 30 2022 |
4930 |
465.61 |
| Jun 30 2022 |
3988 |
370.72 |
| Jun 30 2022 |
809 |
271.88 |
| Jun 30 2022 |
6854 |
391.54 |
| Jun 23 2022 |
4928 |
465.61 |
| Jun 23 2022 |
3968 |
370.72 |
| Jun 23 2022 |
803 |
271.88 |
| Jun 23 2022 |
6842 |
391.54 |
| Jun 16 2022 |
4850 |
465.61 |
| Jun 16 2022 |
3799 |
370.72 |
| Jun 16 2022 |
805 |
271.88 |
| Jun 16 2022 |
6672 |
391.54 |
| Jun 09 2022 |
4783 |
465.61 |
| Jun 09 2022 |
3764 |
370.72 |
| Jun 09 2022 |
729 |
271.88 |
| Jun 09 2022 |
6572 |
391.54 |
| Jun 02 2022 |
4635 |
465.61 |
| Jun 02 2022 |
3628 |
370.72 |
| Jun 02 2022 |
687 |
271.88 |
| Jun 02 2022 |
6414 |
391.54 |
| May 26 2022 |
4565 |
465.61 |
| May 26 2022 |
3574 |
370.72 |
| May 26 2022 |
687 |
271.88 |
| May 26 2022 |
6276 |
391.54 |
| May 19 2022 |
4368 |
465.61 |
| May 19 2022 |
3459 |
370.72 |
| May 19 2022 |
685 |
271.88 |
| May 19 2022 |
6098 |
391.54 |
| May 12 2022 |
4351 |
465.61 |
| May 12 2022 |
3437 |
370.72 |
| May 12 2022 |
685 |
271.88 |
| May 12 2022 |
6042 |
391.54 |
| May 05 2022 |
4198 |
465.61 |
| May 05 2022 |
2742 |
346.19 |
| May 05 2022 |
4778 |
367.53 |
| Apr 28 2022 |
4051 |
465.61 |
| Apr 28 2022 |
2089 |
315.68 |
| Apr 28 2022 |
3092 |
324.46 |
| Apr 21 2022 |
3801 |
465.61 |
| Apr 21 2022 |
2015 |
315.68 |
| Apr 21 2022 |
2998 |
324.46 |
| Apr 14 2022 |
5577 |
471.75 |
| Apr 14 2022 |
1988 |
315.68 |
| Apr 14 2022 |
2946 |
324.46 |
| Apr 07 2022 |
5529 |
471.75 |
| Apr 07 2022 |
1956 |
315.68 |
| Apr 07 2022 |
2901 |
324.46 |
| Mar 31 2022 |
5537 |
471.75 |
| Mar 31 2022 |
1947 |
315.68 |
| Mar 31 2022 |
2891 |
324.46 |
| Mar 24 2022 |
5369 |
471.75 |
| Mar 24 2022 |
1906 |
315.68 |
| Mar 24 2022 |
2616 |
315.68 |
| Mar 17 2022 |
5362 |
471.75 |
| Mar 17 2022 |
1885 |
315.68 |
| Mar 17 2022 |
2604 |
315.68 |
| Mar 10 2022 |
5358 |
471.75 |
| Mar 10 2022 |
1872 |
315.68 |
| Mar 10 2022 |
2569 |
315.68 |
| Mar 03 2022 |
5430 |
471.75 |
| Mar 03 2022 |
1862 |
315.68 |
| Mar 03 2022 |
2554 |
315.68 |
| Feb 24 2022 |
5252 |
471.75 |
| Feb 24 2022 |
1832 |
315.68 |
| Feb 24 2022 |
2493 |
315.68 |
| Feb 17 2022 |
4899 |
471.75 |
| Feb 17 2022 |
1720 |
315.68 |
| Feb 17 2022 |
2347 |
315.68 |
| Feb 10 2022 |
4957 |
471.75 |
| Feb 10 2022 |
1730 |
315.68 |
| Feb 10 2022 |
2359 |
315.68 |
| Feb 03 2022 |
5047 |
471.75 |
| Feb 03 2022 |
1739 |
315.68 |
| Feb 03 2022 |
2369 |
315.68 |
| Jan 27 2022 |
5072 |
471.75 |
| Jan 27 2022 |
1742 |
315.68 |
| Jan 27 2022 |
2373 |
315.68 |
| Jan 20 2022 |
5106 |
471.75 |
| Jan 20 2022 |
1746 |
315.68 |
| Jan 20 2022 |
2373 |
315.68 |
| Jan 13 2022 |
5106 |
471.75 |
| Jan 13 2022 |
1745 |
315.68 |
| Jan 13 2022 |
2375 |
315.68 |
| Jan 06 2022 |
5106 |
471.75 |
| Jan 06 2022 |
1745 |
315.68 |
| Jan 06 2022 |
2375 |
315.68 |
| Dec 30 2021 |
5112 |
471.75 |
| Dec 30 2021 |
1744 |
315.68 |
| Dec 30 2021 |
2375 |
315.68 |
| Dec 23 2021 |
5112 |
471.75 |
| Dec 23 2021 |
1744 |
315.68 |
| Dec 23 2021 |
2375 |
315.68 |
| Dec 16 2021 |
5112 |
471.75 |
| Dec 16 2021 |
1744 |
315.68 |
| Dec 16 2021 |
2375 |
315.68 |
| Dec 09 2021 |
5112 |
471.75 |
| Dec 09 2021 |
1744 |
315.68 |
| Dec 09 2021 |
2375 |
315.68 |
| Dec 02 2021 |
5112 |
471.75 |
| Dec 02 2021 |
1744 |
315.68 |
| Dec 02 2021 |
2375 |
315.68 |
| Nov 25 2021 |
5112 |
471.75 |
| Nov 25 2021 |
1744 |
315.68 |
| Nov 25 2021 |
2375 |
315.68 |
| Nov 18 2021 |
5112 |
471.75 |
| Nov 18 2021 |
1744 |
315.68 |
| Nov 18 2021 |
2375 |
315.68 |
| Nov 11 2021 |
5113 |
471.75 |
| Nov 11 2021 |
1744 |
315.68 |
| Nov 11 2021 |
2375 |
315.68 |
| Nov 04 2021 |
5111 |
471.75 |
| Nov 04 2021 |
1744 |
315.68 |
| Nov 04 2021 |
2387 |
315.68 |
| Oct 28 2021 |
5111 |
471.75 |
| Oct 28 2021 |
1744 |
315.68 |
| Oct 28 2021 |
2387 |
315.68 |
| Oct 21 2021 |
5111 |
471.75 |
| Oct 21 2021 |
1744 |
315.68 |
| Oct 21 2021 |
2387 |
315.68 |
| Oct 14 2021 |
5106 |
471.75 |
| Oct 14 2021 |
1744 |
315.68 |
| Oct 14 2021 |
2388 |
315.68 |
| Oct 07 2021 |
5120 |
471.75 |
| Oct 07 2021 |
1745 |
315.68 |
| Oct 07 2021 |
2388 |
315.68 |
| Sep 30 2021 |
5134 |
471.75 |
| Sep 30 2021 |
1732 |
315.68 |
| Sep 30 2021 |
2355 |
315.68 |
| Sep 23 2021 |
5193 |
471.75 |
| Sep 23 2021 |
546 |
280.54 |
| Sep 23 2021 |
5434 |
408.01 |
| Sep 16 2021 |
5134 |
471.75 |
| Sep 16 2021 |
530 |
280.54 |
| Sep 16 2021 |
5309 |
408.01 |
| Sep 09 2021 |
5198 |
471.75 |
| Sep 09 2021 |
520 |
280.54 |
| Sep 09 2021 |
5316 |
408.01 |
| Sep 02 2021 |
5329 |
471.75 |
| Sep 02 2021 |
497 |
280.54 |
| Sep 02 2021 |
5171 |
408.01 |
| Aug 26 2021 |
5434 |
471.75 |
| Aug 26 2021 |
422 |
280.54 |
| Aug 26 2021 |
5234 |
408.01 |
| Aug 19 2021 |
5524 |
471.75 |
| Aug 19 2021 |
417 |
280.54 |
| Aug 19 2021 |
5115 |
408.01 |
| Aug 12 2021 |
5536 |
471.75 |
| Aug 12 2021 |
411 |
280.54 |
| Aug 12 2021 |
5108 |
408.01 |
| Aug 05 2021 |
5648 |
471.75 |
| Aug 05 2021 |
398 |
280.54 |
| Aug 05 2021 |
5053 |
408.01 |
| Jul 29 2021 |
5800 |
471.75 |
| Jul 29 2021 |
370 |
280.54 |
| Jul 29 2021 |
5031 |
408.01 |
| Jul 22 2021 |
8865 |
556.25 |
| Jul 22 2021 |
331 |
280.54 |
| Jul 22 2021 |
3628 |
418.4 |
| Jul 15 2021 |
9238 |
556.25 |
| Jul 15 2021 |
278 |
280.54 |
| Jul 15 2021 |
3598 |
418.4 |
| Jul 08 2021 |
9288 |
556.25 |
| Jul 08 2021 |
199 |
280.54 |
| Jul 08 2021 |
3525 |
418.4 |
| Jul 01 2021 |
9402 |
556.25 |
| Jul 01 2021 |
189 |
280.54 |
| Jul 01 2021 |
3492 |
418.4 |
| Jun 24 2021 |
9485 |
556.25 |
| Jun 24 2021 |
168 |
280.54 |
| Jun 24 2021 |
3443 |
418.4 |
| Aug 03 2018 |
10665 |
722.67 |
| Aug 03 2018 |
21286 |
664.72 |
| Aug 03 2018 |
20291 |
676.76 |
| Aug 03 2018 |
28289 |
643.74 |
| Jul 27 2018 |
10784 |
722.67 |
| Jul 27 2018 |
21342 |
664.72 |
| Jul 27 2018 |
20545 |
676.76 |
| Jul 27 2018 |
28430 |
643.74 |
| Jul 20 2018 |
21567 |
664.72 |
| Jul 20 2018 |
10971 |
722.67 |
| Jul 20 2018 |
20529 |
676.76 |
| Jul 20 2018 |
28746 |
643.74 |
| Jul 13 2018 |
20772 |
676.76 |
| Jul 13 2018 |
11072 |
722.67 |
| Jul 13 2018 |
21329 |
664.72 |
| Jul 13 2018 |
28528 |
643.74 |
| Jul 06 2018 |
21454 |
664.72 |
| Jul 06 2018 |
20623 |
676.76 |
| Jul 06 2018 |
11054 |
722.67 |
| Jul 06 2018 |
28426 |
643.74 |
| Jun 29 2018 |
20631 |
676.76 |
| Jun 29 2018 |
11014 |
722.67 |
| Jun 29 2018 |
21373 |
664.72 |
| Jun 29 2018 |
28345 |
643.74 |
| Jun 22 2018 |
11126 |
722.67 |
| Jun 22 2018 |
21769 |
664.72 |
| Jun 22 2018 |
20963 |
676.76 |
| Jun 22 2018 |
28773 |
643.74 |
| Jun 15 2018 |
11156 |
722.67 |
| Jun 15 2018 |
21081 |
676.76 |
| Jun 15 2018 |
21571 |
664.72 |
| Jun 15 2018 |
28768 |
643.74 |
| Jun 08 2018 |
21831 |
664.72 |
| Jun 08 2018 |
11286 |
722.67 |
| Jun 08 2018 |
21213 |
676.76 |
| Jun 08 2018 |
29054 |
643.74 |
| Jun 01 2018 |
21681 |
676.76 |
| Jun 01 2018 |
21995 |
664.72 |
| Jun 01 2018 |
11212 |
722.67 |
| Jun 01 2018 |
29484 |
643.74 |
| May 25 2018 |
11259 |
722.67 |
| May 25 2018 |
21997 |
664.72 |
| May 25 2018 |
21789 |
676.76 |
| May 25 2018 |
29704 |
643.74 |
| May 18 2018 |
22006 |
685.61 |
| May 18 2018 |
21993 |
664.93 |
| May 18 2018 |
11083 |
722.67 |
| May 18 2018 |
30023 |
656.83 |
| May 11 2018 |
11022 |
722.67 |
| May 11 2018 |
21872 |
664.93 |
| May 11 2018 |
22032 |
685.61 |
| May 11 2018 |
30123 |
656.83 |
| May 04 2018 |
22132 |
664.93 |
| May 04 2018 |
22452 |
685.61 |
| May 04 2018 |
11132 |
722.67 |
| May 04 2018 |
30427 |
656.83 |
| Apr 27 2018 |
11214 |
722.67 |
| Apr 27 2018 |
22227 |
664.93 |
| Apr 27 2018 |
22238 |
685.61 |
| Apr 27 2018 |
30286 |
656.83 |
| Apr 20 2018 |
22414 |
664.93 |
| Apr 20 2018 |
11138 |
722.67 |
| Apr 20 2018 |
22336 |
685.61 |
| Apr 20 2018 |
30493 |
656.83 |
| Apr 13 2018 |
22400 |
664.93 |
| Apr 13 2018 |
22109 |
685.61 |
| Apr 13 2018 |
10876 |
722.67 |
| Apr 13 2018 |
30400 |
656.83 |
| Apr 06 2018 |
22249 |
664.93 |
| Apr 06 2018 |
10927 |
722.67 |
| Apr 06 2018 |
22579 |
685.61 |
| Apr 06 2018 |
30529 |
656.83 |
| Mar 30 2018 |
10797 |
722.67 |
| Mar 30 2018 |
22403 |
664.93 |
| Mar 30 2018 |
23122 |
685.61 |
| Mar 30 2018 |
30959 |
656.83 |
| Mar 23 2018 |
10585 |
722.67 |
| Mar 23 2018 |
23290 |
685.61 |
| Mar 23 2018 |
22408 |
664.93 |
| Mar 23 2018 |
31144 |
656.83 |
| Mar 16 2018 |
23003 |
685.61 |
| Mar 16 2018 |
10438 |
722.67 |
| Mar 16 2018 |
22419 |
664.93 |
| Mar 16 2018 |
31005 |
656.83 |
| Mar 09 2018 |
10311 |
722.67 |
| Mar 09 2018 |
22108 |
664.93 |
| Mar 09 2018 |
22725 |
685.61 |
| Mar 09 2018 |
30808 |
656.83 |
| Mar 02 2018 |
10740 |
722.67 |
| Mar 02 2018 |
22417 |
664.93 |
| Mar 02 2018 |
22863 |
685.61 |
| Mar 02 2018 |
31216 |
656.83 |
| Feb 23 2018 |
23110 |
685.61 |
| Feb 23 2018 |
10974 |
722.67 |
| Feb 23 2018 |
22661 |
664.93 |
| Feb 23 2018 |
31472 |
656.83 |
| Feb 16 2018 |
10950 |
722.67 |
| Feb 16 2018 |
22604 |
664.93 |
| Feb 16 2018 |
23222 |
685.61 |
| Feb 16 2018 |
31474 |
656.83 |
| Feb 09 2018 |
22644 |
664.93 |
| Feb 09 2018 |
10907 |
722.67 |
| Feb 09 2018 |
22925 |
685.61 |
| Feb 09 2018 |
31105 |
656.83 |
| Feb 02 2018 |
10999 |
722.67 |
| Feb 02 2018 |
22556 |
664.93 |
| Feb 02 2018 |
22764 |
685.61 |
| Feb 02 2018 |
30928 |
656.83 |
| Jan 26 2018 |
10999 |
722.67 |
| Jan 26 2018 |
22600 |
664.93 |
| Jan 26 2018 |
22871 |
685.61 |
| Jan 26 2018 |
30990 |
656.83 |
| Jan 19 2018 |
22617 |
664.93 |
| Jan 19 2018 |
10999 |
722.67 |
| Jan 19 2018 |
22859 |
685.61 |
| Jan 19 2018 |
30985 |
656.83 |
| Jan 12 2018 |
10933 |
722.67 |
| Jan 12 2018 |
22605 |
664.93 |
| Jan 12 2018 |
22897 |
685.61 |
| Jan 12 2018 |
30993 |
656.83 |
| Jan 05 2018 |
22897 |
685.61 |
| Jan 05 2018 |
22643 |
664.93 |
| Jan 05 2018 |
10933 |
722.67 |
| Jan 05 2018 |
31023 |
656.83 |
| Dec 29 2017 |
22644 |
664.93 |
| Dec 29 2017 |
11007 |
722.67 |
| Dec 29 2017 |
22897 |
685.61 |
| Dec 29 2017 |
31023 |
656.83 |
| Dec 22 2017 |
22646 |
664.93 |
| Dec 22 2017 |
11007 |
722.67 |
| Dec 22 2017 |
22897 |
685.61 |
| Dec 22 2017 |
31025 |
656.83 |
| Dec 15 2017 |
22897 |
685.61 |
| Dec 15 2017 |
22630 |
664.93 |
| Dec 15 2017 |
11007 |
722.67 |
| Dec 15 2017 |
31017 |
656.83 |
| Dec 08 2017 |
22897 |
685.61 |
| Dec 08 2017 |
22630 |
664.93 |
| Dec 08 2017 |
11007 |
722.67 |
| Dec 08 2017 |
31017 |
656.83 |
| Dec 01 2017 |
22630 |
664.93 |
| Dec 01 2017 |
11001 |
722.67 |
| Dec 01 2017 |
22897 |
685.61 |
| Dec 01 2017 |
31017 |
656.83 |
| Nov 24 2017 |
22897 |
685.61 |
| Nov 24 2017 |
11001 |
722.67 |
| Nov 24 2017 |
22630 |
664.93 |
| Nov 24 2017 |
31017 |
656.83 |
| Nov 17 2017 |
22898 |
685.61 |
| Nov 17 2017 |
11001 |
722.67 |
| Nov 17 2017 |
22630 |
664.93 |
| Nov 17 2017 |
31018 |
656.83 |
| Nov 10 2017 |
11001 |
722.67 |
| Nov 10 2017 |
22630 |
664.93 |
| Nov 10 2017 |
22948 |
685.61 |
| Nov 10 2017 |
31050 |
656.83 |
| Nov 03 2017 |
22631 |
664.93 |
| Nov 03 2017 |
11001 |
722.67 |
| Nov 03 2017 |
22948 |
685.61 |
| Nov 03 2017 |
31051 |
656.83 |
| Oct 27 2017 |
22951 |
685.61 |
| Oct 27 2017 |
22631 |
664.93 |
| Oct 27 2017 |
11001 |
722.67 |
| Oct 27 2017 |
31073 |
656.83 |
| Oct 20 2017 |
10941 |
722.67 |
| Oct 20 2017 |
22658 |
664.93 |
| Oct 20 2017 |
22770 |
685.61 |
| Oct 20 2017 |
30943 |
656.83 |
| Oct 13 2017 |
22658 |
664.93 |
| Oct 13 2017 |
10999 |
722.67 |
| Oct 13 2017 |
22835 |
685.61 |
| Oct 13 2017 |
30987 |
656.83 |
| Oct 06 2017 |
10999 |
722.67 |
| Oct 06 2017 |
22637 |
664.93 |
| Oct 06 2017 |
22804 |
685.61 |
| Oct 06 2017 |
30961 |
656.83 |
| Sep 29 2017 |
22802 |
685.61 |
| Sep 29 2017 |
22659 |
664.93 |
| Sep 29 2017 |
11009 |
722.67 |
| Sep 29 2017 |
30864 |
656.83 |
| Sep 22 2017 |
22633 |
664.93 |
| Sep 22 2017 |
10994 |
722.67 |
| Sep 22 2017 |
23138 |
685.61 |
| Sep 22 2017 |
31180 |
656.83 |
| Sep 15 2017 |
22711 |
664.93 |
| Sep 15 2017 |
10775 |
722.67 |
| Sep 15 2017 |
23099 |
685.61 |
| Sep 15 2017 |
31219 |
656.83 |
| Sep 08 2017 |
23030 |
685.61 |
| Sep 08 2017 |
22725 |
664.93 |
| Sep 08 2017 |
10311 |
722.67 |
| Sep 08 2017 |
31347 |
656.83 |
| Sep 01 2017 |
23025 |
664.93 |
| Sep 01 2017 |
10433 |
722.67 |
| Sep 01 2017 |
23091 |
685.61 |
| Sep 01 2017 |
31478 |
656.83 |
| Aug 25 2017 |
10370 |
722.67 |
| Aug 25 2017 |
23059 |
664.93 |
| Aug 25 2017 |
23464 |
685.61 |
| Aug 25 2017 |
31880 |
656.83 |
| Aug 18 2017 |
10830 |
722.67 |
| Aug 18 2017 |
23075 |
664.93 |
| Aug 18 2017 |
23547 |
685.61 |
| Aug 18 2017 |
32002 |
656.83 |
| Aug 11 2017 |
22991 |
664.93 |
| Aug 11 2017 |
10703 |
722.67 |
| Aug 11 2017 |
23630 |
685.61 |
| Aug 11 2017 |
32023 |
656.83 |
| Aug 04 2017 |
23177 |
665.14 |
| Aug 04 2017 |
23812 |
694.46 |
| Aug 04 2017 |
32681 |
682.48 |
| Jul 28 2017 |
23254 |
665.14 |
| Jul 28 2017 |
23988 |
694.46 |
| Jul 28 2017 |
32900 |
682.48 |
| Jul 21 2017 |
23961 |
694.46 |
| Jul 21 2017 |
23384 |
665.14 |
| Jul 21 2017 |
33079 |
682.48 |
| Jul 14 2017 |
23566 |
665.14 |
| Jul 14 2017 |
24111 |
694.46 |
| Jul 14 2017 |
33272 |
682.48 |
| Jul 07 2017 |
23589 |
665.14 |
| Jul 07 2017 |
24268 |
694.46 |
| Jul 07 2017 |
33419 |
682.48 |
| Jun 30 2017 |
24313 |
694.46 |
| Jun 30 2017 |
23746 |
665.14 |
| Jun 30 2017 |
33532 |
682.48 |
| Jun 23 2017 |
24572 |
694.46 |
| Jun 23 2017 |
24874 |
665.14 |
| Jun 23 2017 |
33735 |
682.48 |
| Jun 16 2017 |
24914 |
665.14 |
| Jun 16 2017 |
24576 |
694.46 |
| Jun 16 2017 |
33698 |
682.48 |
| Jun 09 2017 |
24482 |
694.46 |
| Jun 09 2017 |
24988 |
665.14 |
| Jun 09 2017 |
33613 |
682.48 |
| Jun 02 2017 |
25015 |
694.46 |
| Jun 02 2017 |
25048 |
665.14 |
| Jun 02 2017 |
34100 |
682.48 |
| May 26 2017 |
25286 |
665.14 |
| May 26 2017 |
25096 |
694.46 |
| May 26 2017 |
34270 |
682.48 |
