| May 27 2021 |
2111 |
420.23 |
| May 27 2021 |
4573 |
420.23 |
| May 07 2021 |
9094 |
420.23 |
| May 29 2020 |
4057 |
417.3 |
| May 29 2020 |
6257 |
417.3 |
| May 22 2020 |
4447 |
420.23 |
| May 22 2020 |
6855 |
420.23 |
| May 15 2020 |
4648 |
420.23 |
| May 15 2020 |
7096 |
420.23 |
| May 08 2020 |
4752 |
420.23 |
| May 08 2020 |
7252 |
420.23 |
| May 01 2020 |
6288 |
435.93 |
| May 01 2020 |
7404 |
442.21 |
| May 01 2020 |
1566 |
368.28 |
| May 01 2020 |
8434 |
427.25 |
| Apr 24 2020 |
7664 |
442.21 |
| Apr 24 2020 |
1588 |
368.28 |
| Apr 24 2020 |
6532 |
435.93 |
| Apr 24 2020 |
8981 |
427.25 |
| Apr 17 2020 |
6798 |
435.93 |
| Apr 17 2020 |
7704 |
442.21 |
| Apr 17 2020 |
1593 |
368.28 |
| Apr 17 2020 |
9212 |
427.25 |
| Apr 10 2020 |
7006 |
435.93 |
| Apr 10 2020 |
7889 |
442.21 |
| Apr 10 2020 |
1621 |
368.28 |
| Apr 10 2020 |
9410 |
427.25 |
| Apr 03 2020 |
1757 |
368.28 |
| Apr 03 2020 |
8082 |
442.21 |
| Apr 03 2020 |
7271 |
435.93 |
| Apr 03 2020 |
9690 |
427.25 |
| Mar 27 2020 |
1842 |
368.28 |
| Mar 27 2020 |
8245 |
442.21 |
| Mar 27 2020 |
7568 |
435.93 |
| Mar 27 2020 |
9985 |
427.25 |
| Mar 20 2020 |
1863 |
368.28 |
| Mar 20 2020 |
8370 |
442.21 |
| Mar 20 2020 |
7686 |
435.93 |
| Mar 20 2020 |
10129 |
427.25 |
| Mar 13 2020 |
7873 |
435.93 |
| Mar 13 2020 |
1853 |
368.28 |
| Mar 13 2020 |
8425 |
442.21 |
| Mar 13 2020 |
10269 |
427.25 |
| Mar 06 2020 |
8479 |
442.21 |
| Mar 06 2020 |
1895 |
368.28 |
| Mar 06 2020 |
8009 |
435.93 |
| Mar 06 2020 |
10360 |
427.25 |
| Feb 28 2020 |
8460 |
442.21 |
| Feb 28 2020 |
1978 |
368.28 |
| Feb 28 2020 |
8079 |
435.93 |
| Feb 28 2020 |
10397 |
427.25 |
| Feb 21 2020 |
7925 |
435.93 |
| Feb 21 2020 |
1944 |
368.28 |
| Feb 21 2020 |
8350 |
442.21 |
| Feb 21 2020 |
10278 |
427.25 |
| Feb 14 2020 |
8399 |
442.21 |
| Feb 14 2020 |
1957 |
368.28 |
| Feb 14 2020 |
7957 |
435.93 |
| Feb 14 2020 |
10301 |
427.25 |
| Feb 07 2020 |
1982 |
368.28 |
| Feb 07 2020 |
8339 |
442.21 |
| Feb 07 2020 |
7934 |
435.93 |
| Feb 07 2020 |
10245 |
427.25 |
| Jan 31 2020 |
1986 |
368.28 |
| Jan 31 2020 |
8348 |
442.21 |
| Jan 31 2020 |
7986 |
435.93 |
| Jan 31 2020 |
10276 |
427.25 |
| Jan 24 2020 |
7972 |
435.93 |
| Jan 24 2020 |
1985 |
368.28 |
| Jan 24 2020 |
8374 |
442.21 |
| Jan 24 2020 |
10263 |
427.25 |
| Jan 17 2020 |
1985 |
368.28 |
| Jan 17 2020 |
8312 |
442.21 |
| Jan 17 2020 |
7973 |
435.93 |
| Jan 17 2020 |
10215 |
427.25 |
| Jan 10 2020 |
8311 |
442.21 |
| Jan 10 2020 |
1985 |
368.28 |
| Jan 10 2020 |
7973 |
435.93 |
| Jan 10 2020 |
10218 |
427.25 |
| Jan 03 2020 |
1985 |
368.28 |
| Jan 03 2020 |
8317 |
442.21 |
| Jan 03 2020 |
7975 |
435.93 |
| Jan 03 2020 |
10223 |
427.25 |
| Dec 27 2019 |
1983 |
368.28 |
| Dec 27 2019 |
8313 |
442.21 |
| Dec 27 2019 |
7975 |
435.93 |
| Dec 27 2019 |
10222 |
427.25 |
| Dec 20 2019 |
8313 |
442.21 |
| Dec 20 2019 |
1983 |
368.28 |
| Dec 20 2019 |
7975 |
435.93 |
| Dec 20 2019 |
10222 |
427.25 |
| Dec 13 2019 |
1983 |
368.28 |
| Dec 13 2019 |
8314 |
442.21 |
| Dec 13 2019 |
7975 |
435.93 |
| Dec 13 2019 |
10224 |
427.25 |
| Dec 06 2019 |
7975 |
435.93 |
| Dec 06 2019 |
8308 |
442.21 |
| Dec 06 2019 |
1983 |
368.28 |
| Dec 06 2019 |
10213 |
427.25 |
| Nov 29 2019 |
8290 |
442.21 |
| Nov 29 2019 |
1983 |
368.28 |
| Nov 29 2019 |
7975 |
435.93 |
| Nov 29 2019 |
10214 |
427.25 |
| Nov 22 2019 |
1983 |
368.28 |
| Nov 22 2019 |
8290 |
442.21 |
| Nov 22 2019 |
7975 |
435.93 |
| Nov 22 2019 |
10214 |
427.25 |
| Nov 15 2019 |
7975 |
435.93 |
| Nov 15 2019 |
1983 |
368.28 |
| Nov 15 2019 |
8291 |
442.21 |
| Nov 15 2019 |
10219 |
427.25 |
| Nov 08 2019 |
8295 |
442.21 |
| Nov 08 2019 |
1983 |
368.28 |
| Nov 08 2019 |
7959 |
435.93 |
| Nov 08 2019 |
10182 |
427.25 |
| Nov 01 2019 |
7795 |
435.93 |
| Nov 01 2019 |
8288 |
442.21 |
| Nov 01 2019 |
1983 |
368.28 |
| Nov 01 2019 |
10041 |
427.25 |
| Oct 25 2019 |
7795 |
435.93 |
| Oct 25 2019 |
8305 |
442.21 |
| Oct 25 2019 |
1983 |
368.28 |
| Oct 25 2019 |
10054 |
427.25 |
| Oct 18 2019 |
1983 |
368.28 |
| Oct 18 2019 |
8305 |
442.21 |
| Oct 18 2019 |
7828 |
435.93 |
| Oct 18 2019 |
10066 |
427.25 |
| Oct 11 2019 |
1982 |
368.28 |
| Oct 11 2019 |
8305 |
442.21 |
| Oct 11 2019 |
7814 |
435.93 |
| Oct 11 2019 |
10061 |
427.25 |
| Oct 04 2019 |
8318 |
442.21 |
| Oct 04 2019 |
1981 |
368.28 |
| Oct 04 2019 |
7799 |
435.93 |
| Oct 04 2019 |
10052 |
427.25 |
| Sep 27 2019 |
7801 |
435.93 |
| Sep 27 2019 |
8315 |
442.21 |
| Sep 27 2019 |
1981 |
368.28 |
| Sep 27 2019 |
10150 |
427.25 |
| Sep 20 2019 |
8322 |
442.21 |
| Sep 20 2019 |
2005 |
368.28 |
| Sep 20 2019 |
7789 |
435.93 |
| Sep 20 2019 |
10151 |
427.25 |
| Sep 13 2019 |
8277 |
442.21 |
| Sep 13 2019 |
2016 |
368.28 |
| Sep 13 2019 |
7839 |
435.93 |
| Sep 13 2019 |
10163 |
427.25 |
| Sep 06 2019 |
8014 |
435.93 |
| Sep 06 2019 |
2020 |
368.28 |
| Sep 06 2019 |
8290 |
442.21 |
| Sep 06 2019 |
10338 |
427.25 |
| Aug 30 2019 |
8395 |
442.21 |
| Aug 30 2019 |
2034 |
368.28 |
| Aug 30 2019 |
8083 |
435.93 |
| Aug 30 2019 |
10398 |
427.25 |
| Aug 23 2019 |
2056 |
368.28 |
| Aug 23 2019 |
8462 |
442.21 |
| Aug 23 2019 |
8186 |
435.93 |
| Aug 23 2019 |
10494 |
427.25 |
| Aug 16 2019 |
8495 |
442.21 |
| Aug 16 2019 |
2104 |
368.28 |
| Aug 16 2019 |
8175 |
435.93 |
| Aug 16 2019 |
10478 |
427.25 |
| Aug 09 2019 |
8191 |
435.93 |
| Aug 09 2019 |
8526 |
442.21 |
| Aug 09 2019 |
2095 |
368.28 |
| Aug 09 2019 |
10504 |
427.25 |
| Aug 02 2019 |
2100 |
368.28 |
| Aug 02 2019 |
8588 |
442.21 |
| Aug 02 2019 |
8269 |
435.93 |
| Aug 02 2019 |
10578 |
427.25 |
| Jul 26 2019 |
8655 |
442.21 |
| Jul 26 2019 |
2111 |
368.28 |
| Jul 26 2019 |
8284 |
435.93 |
| Jul 26 2019 |
10655 |
427.25 |
| Jul 19 2019 |
8646 |
442.21 |
| Jul 19 2019 |
2131 |
368.28 |
| Jul 19 2019 |
8430 |
435.93 |
| Jul 19 2019 |
10703 |
427.25 |
| Jul 12 2019 |
8837 |
442.21 |
| Jul 12 2019 |
2121 |
368.28 |
| Jul 12 2019 |
8442 |
435.93 |
| Jul 12 2019 |
10840 |
427.25 |
| Jul 05 2019 |
3470 |
377.56 |
| Jul 05 2019 |
2133 |
368.28 |
| Jul 05 2019 |
8621 |
435.93 |
| Jul 05 2019 |
7696 |
400.63 |
| Jun 28 2019 |
3526 |
377.56 |
| Jun 28 2019 |
2155 |
368.28 |
| Jun 28 2019 |
8677 |
435.93 |
| Jun 28 2019 |
7828 |
400.63 |
| Jun 21 2019 |
8672 |
435.93 |
| Jun 21 2019 |
3528 |
377.56 |
| Jun 21 2019 |
2150 |
368.28 |
| Jun 21 2019 |
7790 |
400.63 |
| Jun 14 2019 |
3571 |
377.56 |
| Jun 14 2019 |
2123 |
368.28 |
| Jun 14 2019 |
8659 |
435.93 |
| Jun 14 2019 |
7797 |
400.63 |
| Jun 07 2019 |
3639 |
377.56 |
| Jun 07 2019 |
2166 |
368.28 |
| Jun 07 2019 |
8732 |
435.93 |
| Jun 07 2019 |
7908 |
400.63 |
| May 31 2019 |
11062 |
459.48 |
| May 31 2019 |
3643 |
377.56 |
| May 31 2019 |
2222 |
368.28 |
| May 31 2019 |
10627 |
421.49 |
| May 24 2019 |
3705 |
377.56 |
| May 24 2019 |
2194 |
368.28 |
| May 24 2019 |
11055 |
459.48 |
| May 24 2019 |
10676 |
421.49 |
| May 17 2019 |
11114 |
459.48 |
| May 17 2019 |
3750 |
377.56 |
| May 17 2019 |
2228 |
368.28 |
| May 17 2019 |
10695 |
421.49 |
| May 10 2019 |
11196 |
459.48 |
| May 10 2019 |
2232 |
368.28 |
| May 10 2019 |
3749 |
377.56 |
| May 10 2019 |
10640 |
421.49 |
| May 03 2019 |
972 |
312.91 |
| May 03 2019 |
1292 |
312.91 |
| Apr 26 2019 |
1001 |
312.91 |
| Apr 26 2019 |
1309 |
312.91 |
| Apr 19 2019 |
1695 |
336.86 |
| Apr 19 2019 |
3377 |
397.67 |
| Apr 19 2019 |
3524 |
377.29 |
| Apr 19 2019 |
4376 |
367.85 |
| Apr 18 2019 |
3527 |
377.29 |
| Apr 18 2019 |
1699 |
336.86 |
| Apr 18 2019 |
3381 |
397.67 |
| Apr 12 2019 |
1735 |
336.86 |
| Apr 12 2019 |
3401 |
397.67 |
| Apr 12 2019 |
3493 |
377.29 |
| Apr 12 2019 |
4407 |
367.85 |
| Apr 05 2019 |
1695 |
336.86 |
| Apr 05 2019 |
3327 |
397.67 |
| Apr 05 2019 |
3320 |
377.29 |
| Apr 05 2019 |
4265 |
367.85 |
| Mar 29 2019 |
1705 |
336.86 |
| Mar 29 2019 |
3202 |
397.67 |
| Mar 29 2019 |
3314 |
377.29 |
| Mar 29 2019 |
4242 |
367.85 |
| Mar 22 2019 |
3294 |
377.29 |
| Mar 22 2019 |
1707 |
336.86 |
| Mar 22 2019 |
3256 |
397.67 |
| Mar 22 2019 |
4225 |
367.85 |
| Mar 15 2019 |
3403 |
397.67 |
| Mar 15 2019 |
1694 |
336.86 |
| Mar 15 2019 |
3361 |
377.29 |
| Mar 15 2019 |
4272 |
367.85 |
| Mar 08 2019 |
3258 |
397.67 |
| Mar 08 2019 |
1682 |
336.86 |
| Mar 08 2019 |
3308 |
377.29 |
| Mar 08 2019 |
4203 |
367.85 |
| Mar 01 2019 |
1697 |
336.86 |
| Mar 01 2019 |
3319 |
397.67 |
| Mar 01 2019 |
3334 |
377.29 |
| Mar 01 2019 |
4217 |
367.85 |
| Feb 22 2019 |
3353 |
377.29 |
| Feb 22 2019 |
1696 |
336.86 |
| Feb 22 2019 |
3316 |
397.67 |
| Feb 22 2019 |
4233 |
367.85 |
| Feb 15 2019 |
1703 |
336.86 |
| Feb 15 2019 |
3311 |
397.67 |
| Feb 15 2019 |
3361 |
377.29 |
| Feb 15 2019 |
4233 |
367.85 |
| Feb 08 2019 |
1704 |
336.86 |
| Feb 08 2019 |
3409 |
397.67 |
| Feb 08 2019 |
3355 |
377.29 |
| Feb 08 2019 |
4225 |
367.85 |
| Feb 01 2019 |
3412 |
397.67 |
| Feb 01 2019 |
1709 |
336.86 |
| Feb 01 2019 |
3352 |
377.29 |
| Feb 01 2019 |
4239 |
367.85 |
| Jan 25 2019 |
3412 |
397.67 |
| Jan 25 2019 |
1714 |
336.86 |
| Jan 25 2019 |
3355 |
377.29 |
| Jan 25 2019 |
4250 |
367.85 |
| Jan 18 2019 |
3415 |
397.67 |
| Jan 18 2019 |
1725 |
336.86 |
| Jan 18 2019 |
3369 |
377.29 |
| Jan 18 2019 |
4258 |
367.85 |
| Jan 11 2019 |
1724 |
336.86 |
| Jan 11 2019 |
3415 |
397.67 |
| Jan 11 2019 |
3369 |
377.29 |
| Jan 11 2019 |
4257 |
367.85 |
| Jan 04 2019 |
3370 |
377.29 |
| Jan 04 2019 |
1727 |
336.86 |
| Jan 04 2019 |
3415 |
397.67 |
| Jan 04 2019 |
4264 |
367.85 |
| Dec 28 2018 |
3422 |
397.67 |
| Dec 28 2018 |
1727 |
336.86 |
| Dec 28 2018 |
3370 |
377.29 |
| Dec 28 2018 |
4264 |
367.85 |
| Dec 21 2018 |
3422 |
397.67 |
| Dec 21 2018 |
1727 |
336.86 |
| Dec 21 2018 |
3370 |
377.29 |
| Dec 21 2018 |
4264 |
367.85 |
| Dec 14 2018 |
3370 |
377.29 |
| Dec 14 2018 |
3422 |
397.67 |
| Dec 14 2018 |
1727 |
336.86 |
| Dec 14 2018 |
4264 |
367.85 |
| Dec 07 2018 |
1727 |
336.86 |
| Dec 07 2018 |
3416 |
397.67 |
| Dec 07 2018 |
3370 |
377.29 |
| Dec 07 2018 |
4262 |
367.85 |
| Nov 30 2018 |
3370 |
377.29 |
| Nov 30 2018 |
1727 |
336.86 |
| Nov 30 2018 |
3416 |
397.67 |
| Nov 30 2018 |
4262 |
367.85 |
| Nov 23 2018 |
3370 |
377.29 |
| Nov 23 2018 |
1727 |
336.86 |
| Nov 23 2018 |
3416 |
397.67 |
| Nov 23 2018 |
4262 |
367.85 |
| Nov 16 2018 |
1727 |
336.86 |
| Nov 16 2018 |
3416 |
397.67 |
| Nov 16 2018 |
3370 |
377.29 |
| Nov 16 2018 |
4262 |
367.85 |
| Nov 09 2018 |
3416 |
397.67 |
| Nov 09 2018 |
1727 |
336.86 |
| Nov 09 2018 |
3370 |
377.29 |
| Nov 09 2018 |
4262 |
367.85 |
| Nov 02 2018 |
1727 |
336.86 |
| Nov 02 2018 |
3416 |
397.67 |
| Nov 02 2018 |
3370 |
377.29 |
| Nov 02 2018 |
4250 |
367.85 |
| Oct 26 2018 |
3370 |
377.29 |
| Oct 26 2018 |
3416 |
397.67 |
| Oct 26 2018 |
1727 |
336.86 |
| Oct 26 2018 |
4251 |
367.85 |
| Oct 19 2018 |
3416 |
397.67 |
| Oct 19 2018 |
1727 |
336.86 |
| Oct 19 2018 |
3380 |
377.29 |
| Oct 19 2018 |
4257 |
367.85 |
| Oct 12 2018 |
1730 |
336.86 |
| Oct 12 2018 |
3413 |
397.67 |
| Oct 12 2018 |
3374 |
377.29 |
| Oct 12 2018 |
4250 |
367.85 |
| Oct 05 2018 |
3388 |
377.29 |
| Oct 05 2018 |
1729 |
336.86 |
| Oct 05 2018 |
3413 |
397.67 |
| Oct 05 2018 |
4286 |
367.85 |
| Sep 28 2018 |
3416 |
397.67 |
| Sep 28 2018 |
1728 |
336.86 |
| Sep 28 2018 |
3314 |
377.29 |
| Sep 28 2018 |
4222 |
367.85 |
| Sep 21 2018 |
3368 |
397.67 |
| Sep 21 2018 |
1719 |
336.86 |
| Sep 21 2018 |
3301 |
377.29 |
| Sep 21 2018 |
4216 |
367.85 |
| Sep 14 2018 |
1720 |
336.86 |
| Sep 14 2018 |
3419 |
397.67 |
| Sep 14 2018 |
3309 |
377.29 |
| Sep 14 2018 |
4235 |
367.85 |
| Sep 07 2018 |
3437 |
397.67 |
| Sep 07 2018 |
3345 |
377.29 |
| Sep 07 2018 |
1751 |
336.86 |
| Sep 07 2018 |
4302 |
367.85 |
| Aug 31 2018 |
3374 |
377.29 |
| Aug 31 2018 |
1775 |
336.86 |
| Aug 31 2018 |
3487 |
397.67 |
| Aug 31 2018 |
4347 |
367.85 |
| Aug 24 2018 |
3367 |
377.29 |
| Aug 24 2018 |
1732 |
336.86 |
| Aug 24 2018 |
3532 |
397.67 |
| Aug 24 2018 |
4322 |
367.85 |
| Aug 17 2018 |
1752 |
336.86 |
| Aug 17 2018 |
3373 |
377.29 |
| Aug 17 2018 |
3518 |
397.67 |
| Aug 17 2018 |
4344 |
367.85 |
| Aug 10 2018 |
1776 |
336.86 |
| Aug 10 2018 |
3520 |
397.67 |
| Aug 10 2018 |
3429 |
377.29 |
| Aug 10 2018 |
4421 |
367.85 |
| Aug 03 2018 |
3549 |
397.67 |
| Aug 03 2018 |
1792 |
336.86 |
| Aug 03 2018 |
3491 |
377.29 |
| Aug 03 2018 |
4511 |
367.85 |
| Jul 27 2018 |
3588 |
397.67 |
| Jul 27 2018 |
1790 |
336.86 |
| Jul 27 2018 |
3507 |
377.29 |
| Jul 27 2018 |
4524 |
367.85 |
| Jul 20 2018 |
3623 |
371.81 |
| Jul 20 2018 |
3661 |
397.67 |
| Jul 20 2018 |
3508 |
377.29 |
| Jul 20 2018 |
3458 |
352.94 |
| Jul 13 2018 |
4912 |
393.33 |
| Jul 13 2018 |
3716 |
397.67 |
| Jul 13 2018 |
5105 |
392.98 |
| Jul 13 2018 |
4323 |
366.19 |
| Jul 06 2018 |
4976 |
392.98 |
| Jul 06 2018 |
4728 |
393.33 |
| Jul 06 2018 |
3711 |
397.67 |
| Jul 06 2018 |
4101 |
366.19 |
| Jun 29 2018 |
4741 |
393.33 |
| Jun 29 2018 |
3691 |
397.67 |
| Jun 29 2018 |
5011 |
392.98 |
| Jun 29 2018 |
4148 |
366.19 |
| Jun 22 2018 |
3765 |
397.67 |
| Jun 22 2018 |
5186 |
392.98 |
| Jun 22 2018 |
4865 |
393.33 |
| Jun 22 2018 |
4283 |
366.19 |
| Jun 15 2018 |
3780 |
397.67 |
| Jun 15 2018 |
4902 |
393.33 |
| Jun 15 2018 |
5222 |
392.98 |
| Jun 15 2018 |
4309 |
366.19 |
| Jun 08 2018 |
5323 |
392.98 |
| Jun 08 2018 |
3860 |
397.67 |
| Jun 08 2018 |
4917 |
393.33 |
| Jun 08 2018 |
4389 |
366.19 |
| Jun 01 2018 |
5181 |
393.33 |
| Jun 01 2018 |
5366 |
392.98 |
| Jun 01 2018 |
3827 |
397.67 |
| Jun 01 2018 |
4629 |
366.19 |
| May 25 2018 |
3826 |
397.67 |
| May 25 2018 |
5461 |
392.98 |
| May 25 2018 |
5191 |
393.33 |
| May 25 2018 |
4703 |
366.19 |
| May 18 2018 |
6057 |
402.07 |
| May 18 2018 |
4603 |
382.65 |
| May 18 2018 |
3798 |
397.67 |
| May 18 2018 |
4676 |
366.19 |
| May 11 2018 |
3745 |
397.67 |
| May 11 2018 |
4572 |
382.65 |
| May 11 2018 |
6073 |
402.07 |
| May 11 2018 |
4747 |
366.19 |
| May 04 2018 |
4711 |
382.65 |
| May 04 2018 |
6196 |
402.07 |
| May 04 2018 |
3778 |
397.67 |
| May 04 2018 |
4854 |
366.19 |
| Apr 27 2018 |
3845 |
397.67 |
| Apr 27 2018 |
4716 |
382.65 |
| Apr 27 2018 |
6208 |
402.07 |
| Apr 27 2018 |
4864 |
366.19 |
| Apr 20 2018 |
6819 |
405.91 |
| Apr 20 2018 |
8591 |
426.85 |
| Apr 20 2018 |
7628 |
392.39 |
| Apr 13 2018 |
6807 |
405.91 |
| Apr 13 2018 |
8535 |
426.85 |
| Apr 13 2018 |
7617 |
392.39 |
| Apr 06 2018 |
6776 |
405.91 |
| Apr 06 2018 |
8713 |
426.85 |
| Apr 06 2018 |
7670 |
392.39 |
| Mar 30 2018 |
6846 |
405.91 |
| Mar 30 2018 |
8949 |
426.85 |
| Mar 30 2018 |
7813 |
392.39 |
| Mar 23 2018 |
9062 |
426.85 |
| Mar 23 2018 |
6880 |
405.91 |
| Mar 23 2018 |
7895 |
392.39 |
| Mar 16 2018 |
8994 |
426.85 |
| Mar 16 2018 |
6889 |
405.91 |
| Mar 16 2018 |
7886 |
392.39 |
| Mar 09 2018 |
6819 |
405.91 |
| Mar 09 2018 |
8978 |
426.85 |
| Mar 09 2018 |
7883 |
392.39 |
| Mar 02 2018 |
6874 |
405.91 |
| Mar 02 2018 |
9013 |
426.85 |
| Mar 02 2018 |
8050 |
392.39 |
| Feb 23 2018 |
9106 |
426.85 |
| Feb 23 2018 |
6935 |
405.91 |
| Feb 23 2018 |
8112 |
392.39 |
| Feb 16 2018 |
6946 |
405.91 |
| Feb 16 2018 |
9129 |
426.85 |
| Feb 16 2018 |
8141 |
392.39 |
| Feb 09 2018 |
6969 |
405.91 |
| Feb 09 2018 |
9066 |
426.85 |
| Feb 09 2018 |
8115 |
392.39 |
| Feb 02 2018 |
6947 |
405.91 |
| Feb 02 2018 |
9054 |
426.85 |
| Feb 02 2018 |
8102 |
392.39 |
| Jan 26 2018 |
6970 |
405.91 |
| Jan 26 2018 |
9091 |
426.85 |
| Jan 26 2018 |
8120 |
392.39 |
| Jan 19 2018 |
6970 |
405.91 |
| Jan 19 2018 |
9097 |
426.85 |
| Jan 19 2018 |
8122 |
392.39 |
| Jan 12 2018 |
6967 |
405.91 |
| Jan 12 2018 |
9109 |
426.85 |
| Jan 12 2018 |
8118 |
392.39 |
| Jan 05 2018 |
9109 |
426.85 |
| Jan 05 2018 |
6984 |
405.91 |
| Jan 05 2018 |
8128 |
392.39 |
| Dec 29 2017 |
6984 |
405.91 |
| Dec 29 2017 |
9109 |
426.85 |
| Dec 29 2017 |
8129 |
392.39 |
| Dec 22 2017 |
6985 |
405.91 |
| Dec 22 2017 |
9109 |
426.85 |
| Dec 22 2017 |
8130 |
392.39 |
| Dec 15 2017 |
9109 |
426.85 |
| Dec 15 2017 |
6983 |
405.91 |
| Dec 15 2017 |
8128 |
392.39 |
| Dec 08 2017 |
9109 |
426.85 |
| Dec 08 2017 |
6983 |
405.91 |
| Dec 08 2017 |
8128 |
392.39 |
| Dec 01 2017 |
6983 |
405.91 |
| Dec 01 2017 |
9109 |
426.85 |
| Dec 01 2017 |
8128 |
392.39 |
| Nov 24 2017 |
9109 |
426.85 |
| Nov 24 2017 |
6983 |
405.91 |
| Nov 24 2017 |
8128 |
392.39 |
| Nov 17 2017 |
9109 |
426.85 |
| Nov 17 2017 |
6983 |
405.91 |
| Nov 17 2017 |
8128 |
392.39 |
| Nov 10 2017 |
6983 |
405.91 |
| Nov 10 2017 |
9120 |
426.85 |
| Nov 10 2017 |
8133 |
392.39 |
| Nov 03 2017 |
6984 |
405.91 |
| Nov 03 2017 |
9120 |
426.85 |
| Nov 03 2017 |
8133 |
392.39 |
| Oct 27 2017 |
9169 |
426.85 |
| Oct 27 2017 |
6984 |
405.91 |
| Oct 27 2017 |
8174 |
392.39 |
| Oct 20 2017 |
7001 |
405.91 |
| Oct 20 2017 |
9105 |
426.85 |
| Oct 20 2017 |
8152 |
392.39 |
| Oct 13 2017 |
7001 |
405.91 |
| Oct 13 2017 |
9142 |
426.85 |
| Oct 13 2017 |
8166 |
392.39 |
| Oct 06 2017 |
6997 |
405.91 |
| Oct 06 2017 |
9141 |
426.85 |
| Oct 06 2017 |
8165 |
392.39 |
| Sep 29 2017 |
9139 |
426.85 |
| Sep 29 2017 |
7000 |
405.91 |
| Sep 29 2017 |
8101 |
392.39 |
| Sep 22 2017 |
7003 |
405.91 |
| Sep 22 2017 |
9285 |
426.85 |
| Sep 22 2017 |
8179 |
392.39 |
| Sep 15 2017 |
7054 |
405.91 |
| Sep 15 2017 |
9301 |
426.85 |
| Sep 15 2017 |
8248 |
392.39 |
| Sep 08 2017 |
9240 |
426.85 |
| Sep 08 2017 |
7056 |
405.91 |
| Sep 08 2017 |
8350 |
392.39 |
| Sep 01 2017 |
7167 |
405.91 |
| Sep 01 2017 |
9255 |
426.85 |
| Sep 01 2017 |
8351 |
392.39 |
| Aug 25 2017 |
7173 |
405.91 |
| Aug 25 2017 |
9625 |
426.85 |
| Aug 25 2017 |
8712 |
392.39 |
| Aug 18 2017 |
7227 |
405.91 |
| Aug 18 2017 |
9661 |
426.85 |
| Aug 18 2017 |
8795 |
392.39 |
| Aug 11 2017 |
7204 |
405.91 |
| Aug 11 2017 |
9726 |
426.85 |
| Aug 11 2017 |
8819 |
392.39 |
| Aug 04 2017 |
7309 |
405.91 |
| Aug 04 2017 |
9801 |
426.85 |
| Aug 04 2017 |
8891 |
392.39 |
| Jul 28 2017 |
8062 |
412.98 |
| Jul 28 2017 |
9883 |
426.85 |
| Jul 28 2017 |
10632 |
405.02 |
| Jul 21 2017 |
9981 |
426.85 |
| Jul 21 2017 |
9397 |
425.44 |
| Jul 21 2017 |
13079 |
422.18 |
| Jul 14 2017 |
9483 |
425.44 |
| Jul 14 2017 |
10183 |
428.31 |
| Jul 14 2017 |
13017 |
421.11 |
| Jul 07 2017 |
9500 |
425.44 |
| Jul 07 2017 |
10223 |
428.31 |
| Jul 07 2017 |
13051 |
421.11 |
| Jun 30 2017 |
10251 |
428.31 |
| Jun 30 2017 |
9576 |
425.44 |
| Jun 30 2017 |
13110 |
421.11 |
| Jun 23 2017 |
10407 |
428.31 |
| Jun 23 2017 |
10615 |
425.44 |
| Jun 23 2017 |
13217 |
421.11 |
| Jun 16 2017 |
10674 |
425.44 |
| Jun 16 2017 |
10420 |
428.31 |
| Jun 16 2017 |
13182 |
421.11 |
| Jun 09 2017 |
10318 |
428.31 |
| Jun 09 2017 |
10745 |
425.44 |
| Jun 09 2017 |
13082 |
421.11 |
| Jun 02 2017 |
10614 |
428.31 |
| Jun 02 2017 |
10767 |
425.44 |
| Jun 02 2017 |
13300 |
421.11 |
| May 26 2017 |
10890 |
425.44 |
| May 26 2017 |
10689 |
428.31 |
| May 26 2017 |
13359 |
421.11 |
