| May 07 2021 |
16189 |
477.7 |
| May 15 2020 |
3300 |
443.97 |
| May 15 2020 |
7346 |
447.74 |
| May 15 2020 |
10121 |
497.09 |
| May 15 2020 |
13149 |
477.7 |
| May 08 2020 |
7517 |
447.74 |
| May 08 2020 |
3399 |
443.97 |
| May 08 2020 |
10361 |
497.09 |
| May 08 2020 |
13472 |
477.7 |
| May 01 2020 |
10895 |
497.09 |
| May 01 2020 |
7903 |
447.74 |
| May 01 2020 |
3764 |
443.97 |
| May 01 2020 |
14115 |
477.7 |
| Apr 24 2020 |
8175 |
447.74 |
| Apr 24 2020 |
3833 |
443.97 |
| Apr 24 2020 |
11334 |
497.09 |
| Apr 24 2020 |
15064 |
477.7 |
| Apr 17 2020 |
11739 |
497.09 |
| Apr 17 2020 |
8224 |
447.74 |
| Apr 17 2020 |
3841 |
443.97 |
| Apr 17 2020 |
15395 |
477.7 |
| Apr 10 2020 |
12088 |
497.09 |
| Apr 10 2020 |
8408 |
447.74 |
| Apr 10 2020 |
3930 |
443.97 |
| Apr 10 2020 |
15757 |
477.7 |
| Apr 03 2020 |
4202 |
443.97 |
| Apr 03 2020 |
8608 |
447.74 |
| Apr 03 2020 |
12561 |
497.09 |
| Apr 03 2020 |
16163 |
477.7 |
| Mar 27 2020 |
4486 |
443.97 |
| Mar 27 2020 |
8776 |
447.74 |
| Mar 27 2020 |
13010 |
497.09 |
| Mar 27 2020 |
16569 |
477.7 |
| Mar 20 2020 |
4568 |
443.97 |
| Mar 20 2020 |
8918 |
447.74 |
| Mar 20 2020 |
13239 |
497.09 |
| Mar 20 2020 |
16805 |
477.7 |
| Mar 13 2020 |
13470 |
497.09 |
| Mar 13 2020 |
4504 |
443.97 |
| Mar 13 2020 |
8970 |
447.74 |
| Mar 13 2020 |
17040 |
477.7 |
| Mar 06 2020 |
9034 |
447.74 |
| Mar 06 2020 |
4575 |
443.97 |
| Mar 06 2020 |
13709 |
497.09 |
| Mar 06 2020 |
17191 |
477.7 |
| Feb 28 2020 |
9019 |
447.74 |
| Feb 28 2020 |
4733 |
443.97 |
| Feb 28 2020 |
13737 |
497.09 |
| Feb 28 2020 |
17208 |
477.7 |
| Feb 21 2020 |
13548 |
497.09 |
| Feb 21 2020 |
4571 |
443.97 |
| Feb 21 2020 |
8909 |
447.74 |
| Feb 21 2020 |
17026 |
477.7 |
| Feb 14 2020 |
8955 |
447.74 |
| Feb 14 2020 |
4629 |
443.97 |
| Feb 14 2020 |
13595 |
497.09 |
| Feb 14 2020 |
17077 |
477.7 |
| Feb 07 2020 |
4689 |
443.97 |
| Feb 07 2020 |
8895 |
447.74 |
| Feb 07 2020 |
13535 |
497.09 |
| Feb 07 2020 |
16960 |
477.7 |
| Jan 31 2020 |
4695 |
443.97 |
| Jan 31 2020 |
8905 |
447.74 |
| Jan 31 2020 |
13614 |
497.09 |
| Jan 31 2020 |
17010 |
477.7 |
| Jan 24 2020 |
13627 |
497.09 |
| Jan 24 2020 |
4693 |
443.97 |
| Jan 24 2020 |
8920 |
447.74 |
| Jan 24 2020 |
17022 |
477.7 |
| Jan 17 2020 |
4693 |
443.97 |
| Jan 17 2020 |
8856 |
447.74 |
| Jan 17 2020 |
13641 |
497.09 |
| Jan 17 2020 |
16937 |
477.7 |
| Jan 10 2020 |
8853 |
447.74 |
| Jan 10 2020 |
4693 |
443.97 |
| Jan 10 2020 |
13641 |
497.09 |
| Jan 10 2020 |
16933 |
477.7 |
| Jan 03 2020 |
4694 |
443.97 |
| Jan 03 2020 |
8860 |
447.74 |
| Jan 03 2020 |
13643 |
497.09 |
| Jan 03 2020 |
16944 |
477.7 |
| Dec 27 2019 |
4710 |
443.97 |
| Dec 27 2019 |
8854 |
447.74 |
| Dec 27 2019 |
13643 |
497.09 |
| Dec 27 2019 |
16938 |
477.7 |
| Dec 20 2019 |
8854 |
447.74 |
| Dec 20 2019 |
4710 |
443.97 |
| Dec 20 2019 |
13643 |
497.09 |
| Dec 20 2019 |
16938 |
477.7 |
| Dec 13 2019 |
4710 |
443.97 |
| Dec 13 2019 |
8855 |
447.74 |
| Dec 13 2019 |
13644 |
497.09 |
| Dec 13 2019 |
16939 |
477.7 |
| Dec 06 2019 |
13644 |
497.09 |
| Dec 06 2019 |
8843 |
447.74 |
| Dec 06 2019 |
4710 |
443.97 |
| Dec 06 2019 |
16918 |
477.7 |
| Nov 29 2019 |
8826 |
447.74 |
| Nov 29 2019 |
4710 |
443.97 |
| Nov 29 2019 |
13644 |
497.09 |
| Nov 29 2019 |
16900 |
477.7 |
| Nov 22 2019 |
4710 |
443.97 |
| Nov 22 2019 |
8826 |
447.74 |
| Nov 22 2019 |
13644 |
497.09 |
| Nov 22 2019 |
16900 |
477.7 |
| Nov 15 2019 |
13644 |
497.09 |
| Nov 15 2019 |
4710 |
443.97 |
| Nov 15 2019 |
8827 |
447.74 |
| Nov 15 2019 |
16905 |
477.7 |
| Nov 08 2019 |
8832 |
447.74 |
| Nov 08 2019 |
4710 |
443.97 |
| Nov 08 2019 |
13601 |
497.09 |
| Nov 08 2019 |
16828 |
477.7 |
| Nov 01 2019 |
13336 |
497.09 |
| Nov 01 2019 |
8826 |
447.74 |
| Nov 01 2019 |
4710 |
443.97 |
| Nov 01 2019 |
16619 |
477.7 |
| Oct 25 2019 |
13336 |
497.09 |
| Oct 25 2019 |
8843 |
447.74 |
| Oct 25 2019 |
4711 |
443.97 |
| Oct 25 2019 |
16637 |
477.7 |
| Oct 18 2019 |
4711 |
443.97 |
| Oct 18 2019 |
8843 |
447.74 |
| Oct 18 2019 |
13404 |
497.09 |
| Oct 18 2019 |
16667 |
477.7 |
| Oct 11 2019 |
4715 |
443.97 |
| Oct 11 2019 |
8846 |
447.74 |
| Oct 11 2019 |
13352 |
497.09 |
| Oct 11 2019 |
16634 |
477.7 |
| Oct 04 2019 |
8860 |
447.74 |
| Oct 04 2019 |
4711 |
443.97 |
| Oct 04 2019 |
13319 |
497.09 |
| Oct 04 2019 |
16612 |
477.7 |
| Sep 27 2019 |
13325 |
497.09 |
| Sep 27 2019 |
8861 |
447.74 |
| Sep 27 2019 |
4711 |
443.97 |
| Sep 27 2019 |
16731 |
477.7 |
| Sep 20 2019 |
8867 |
447.74 |
| Sep 20 2019 |
4761 |
443.97 |
| Sep 20 2019 |
13284 |
497.09 |
| Sep 20 2019 |
16712 |
477.7 |
| Sep 13 2019 |
8826 |
447.74 |
| Sep 13 2019 |
4820 |
443.97 |
| Sep 13 2019 |
13369 |
497.09 |
| Sep 13 2019 |
16734 |
477.7 |
| Sep 06 2019 |
13614 |
497.09 |
| Sep 06 2019 |
4824 |
443.97 |
| Sep 06 2019 |
8834 |
447.74 |
| Sep 06 2019 |
17015 |
477.7 |
| Aug 30 2019 |
8939 |
447.74 |
| Aug 30 2019 |
4889 |
443.97 |
| Aug 30 2019 |
13688 |
497.09 |
| Aug 30 2019 |
17137 |
477.7 |
| Aug 23 2019 |
4955 |
443.97 |
| Aug 23 2019 |
9007 |
447.74 |
| Aug 23 2019 |
13879 |
497.09 |
| Aug 23 2019 |
17348 |
477.7 |
| Aug 16 2019 |
9021 |
447.74 |
| Aug 16 2019 |
5006 |
443.97 |
| Aug 16 2019 |
13799 |
497.09 |
| Aug 16 2019 |
17285 |
477.7 |
| Aug 09 2019 |
13862 |
497.09 |
| Aug 09 2019 |
9042 |
447.74 |
| Aug 09 2019 |
5007 |
443.97 |
| Aug 09 2019 |
17341 |
477.7 |
| Aug 02 2019 |
5047 |
443.97 |
| Aug 02 2019 |
9129 |
447.74 |
| Aug 02 2019 |
13991 |
497.09 |
| Aug 02 2019 |
17466 |
477.7 |
| Jul 26 2019 |
9200 |
447.74 |
| Jul 26 2019 |
5060 |
443.97 |
| Jul 26 2019 |
13973 |
497.09 |
| Jul 26 2019 |
17558 |
477.7 |
| Jul 19 2019 |
9200 |
447.74 |
| Jul 19 2019 |
5123 |
443.97 |
| Jul 19 2019 |
14205 |
497.09 |
| Jul 19 2019 |
17720 |
477.7 |
| Jul 12 2019 |
9391 |
447.74 |
| Jul 12 2019 |
5122 |
443.97 |
| Jul 12 2019 |
14184 |
497.09 |
| Jul 12 2019 |
17851 |
477.7 |
| Jul 05 2019 |
9681 |
447.74 |
| Jul 05 2019 |
5139 |
443.97 |
| Jul 05 2019 |
14396 |
497.09 |
| Jul 05 2019 |
18228 |
477.7 |
| Jun 28 2019 |
9785 |
447.74 |
| Jun 28 2019 |
5218 |
443.97 |
| Jun 28 2019 |
14499 |
497.09 |
| Jun 28 2019 |
18419 |
477.7 |
| Jun 21 2019 |
14459 |
497.09 |
| Jun 21 2019 |
9752 |
447.74 |
| Jun 21 2019 |
5173 |
443.97 |
| Jun 21 2019 |
18287 |
477.7 |
| Jun 14 2019 |
9914 |
447.74 |
| Jun 14 2019 |
5089 |
443.97 |
| Jun 14 2019 |
14453 |
497.09 |
| Jun 14 2019 |
18402 |
477.7 |
| Jun 07 2019 |
10076 |
447.74 |
| Jun 07 2019 |
5159 |
443.97 |
| Jun 07 2019 |
14553 |
497.09 |
| Jun 07 2019 |
18595 |
477.7 |
| May 31 2019 |
14516 |
497.09 |
| May 31 2019 |
10050 |
447.74 |
| May 31 2019 |
5250 |
443.97 |
| May 31 2019 |
18526 |
477.7 |
| May 17 2019 |
12547 |
474.48 |
| May 17 2019 |
3279 |
370.49 |
| May 17 2019 |
2305 |
370.13 |
| May 17 2019 |
13254 |
439.6 |
| May 10 2019 |
12650 |
474.48 |
| May 10 2019 |
2309 |
370.13 |
| May 10 2019 |
3275 |
370.49 |
| May 10 2019 |
13201 |
439.6 |
| May 03 2019 |
3272 |
370.49 |
| May 03 2019 |
2307 |
370.13 |
| May 03 2019 |
12700 |
474.48 |
| May 03 2019 |
13280 |
439.6 |
| Apr 26 2019 |
3299 |
370.49 |
| Apr 26 2019 |
2300 |
370.13 |
| Apr 26 2019 |
12884 |
474.48 |
| Apr 26 2019 |
13019 |
439.6 |
| Apr 19 2019 |
3380 |
370.49 |
| Apr 19 2019 |
2319 |
370.13 |
| Apr 19 2019 |
12819 |
474.48 |
| Apr 19 2019 |
12948 |
439.6 |
| Apr 18 2019 |
12827 |
474.48 |
| Apr 18 2019 |
3384 |
370.49 |
| Apr 18 2019 |
2321 |
370.13 |
| Apr 12 2019 |
3456 |
370.49 |
| Apr 12 2019 |
2340 |
370.13 |
| Apr 12 2019 |
12835 |
474.48 |
| Apr 12 2019 |
12996 |
439.6 |
| Apr 05 2019 |
3373 |
370.49 |
| Apr 05 2019 |
2279 |
370.13 |
| Apr 05 2019 |
12321 |
474.48 |
| Apr 05 2019 |
12622 |
439.6 |
| Mar 29 2019 |
3328 |
370.49 |
| Mar 29 2019 |
2189 |
370.13 |
| Mar 29 2019 |
12231 |
474.48 |
| Mar 29 2019 |
12487 |
439.6 |
| Mar 22 2019 |
12002 |
474.48 |
| Mar 22 2019 |
3325 |
370.49 |
| Mar 22 2019 |
2234 |
370.13 |
| Mar 22 2019 |
12348 |
439.6 |
| Mar 15 2019 |
2317 |
370.13 |
| Mar 15 2019 |
3306 |
370.49 |
| Mar 15 2019 |
12147 |
474.48 |
| Mar 15 2019 |
12383 |
439.6 |
| Mar 08 2019 |
2226 |
370.13 |
| Mar 08 2019 |
3281 |
370.49 |
| Mar 08 2019 |
11947 |
474.48 |
| Mar 08 2019 |
12204 |
439.6 |
| Mar 01 2019 |
3288 |
370.49 |
| Mar 01 2019 |
2263 |
370.13 |
| Mar 01 2019 |
12040 |
474.48 |
| Mar 01 2019 |
12258 |
439.6 |
| Feb 22 2019 |
12085 |
474.48 |
| Feb 22 2019 |
3298 |
370.49 |
| Feb 22 2019 |
2266 |
370.13 |
| Feb 22 2019 |
12312 |
439.6 |
| Feb 15 2019 |
3290 |
370.49 |
| Feb 15 2019 |
2279 |
370.13 |
| Feb 15 2019 |
12006 |
474.48 |
| Feb 15 2019 |
12219 |
439.6 |
| Feb 08 2019 |
3286 |
370.49 |
| Feb 08 2019 |
2358 |
370.13 |
| Feb 08 2019 |
11948 |
474.48 |
| Feb 08 2019 |
12120 |
439.6 |
| Feb 01 2019 |
2359 |
370.13 |
| Feb 01 2019 |
3297 |
370.49 |
| Feb 01 2019 |
11961 |
474.48 |
| Feb 01 2019 |
12130 |
439.6 |
| Jan 25 2019 |
2359 |
370.13 |
| Jan 25 2019 |
3297 |
370.49 |
| Jan 25 2019 |
11977 |
474.48 |
| Jan 25 2019 |
12159 |
439.6 |
| Jan 18 2019 |
2362 |
370.13 |
| Jan 18 2019 |
3311 |
370.49 |
| Jan 18 2019 |
12032 |
474.48 |
| Jan 18 2019 |
12179 |
439.6 |
| Jan 11 2019 |
3313 |
370.49 |
| Jan 11 2019 |
2362 |
370.13 |
| Jan 11 2019 |
12032 |
474.48 |
| Jan 11 2019 |
12171 |
439.6 |
| Jan 04 2019 |
12033 |
474.48 |
| Jan 04 2019 |
3321 |
370.49 |
| Jan 04 2019 |
2362 |
370.13 |
| Jan 04 2019 |
12185 |
439.6 |
| Dec 28 2018 |
2367 |
370.13 |
| Dec 28 2018 |
3321 |
370.49 |
| Dec 28 2018 |
12033 |
474.48 |
| Dec 28 2018 |
12185 |
439.6 |
| Dec 21 2018 |
2367 |
370.13 |
| Dec 21 2018 |
3321 |
370.49 |
| Dec 21 2018 |
12033 |
474.48 |
| Dec 21 2018 |
12185 |
439.6 |
| Dec 14 2018 |
12033 |
474.48 |
| Dec 14 2018 |
2367 |
370.13 |
| Dec 14 2018 |
3321 |
370.49 |
| Dec 14 2018 |
12185 |
439.6 |
| Dec 07 2018 |
3317 |
370.49 |
| Dec 07 2018 |
2356 |
370.13 |
| Dec 07 2018 |
12033 |
474.48 |
| Dec 07 2018 |
12180 |
439.6 |
| Nov 30 2018 |
12033 |
474.48 |
| Nov 30 2018 |
3317 |
370.49 |
| Nov 30 2018 |
2356 |
370.13 |
| Nov 30 2018 |
12180 |
439.6 |
| Nov 23 2018 |
12033 |
474.48 |
| Nov 23 2018 |
3317 |
370.49 |
| Nov 23 2018 |
2356 |
370.13 |
| Nov 23 2018 |
12180 |
439.6 |
| Nov 16 2018 |
3317 |
370.49 |
| Nov 16 2018 |
2356 |
370.13 |
| Nov 16 2018 |
12033 |
474.48 |
| Nov 16 2018 |
12180 |
439.6 |
| Nov 09 2018 |
2356 |
370.13 |
| Nov 09 2018 |
3317 |
370.49 |
| Nov 09 2018 |
12034 |
474.48 |
| Nov 09 2018 |
12181 |
439.6 |
| Nov 02 2018 |
3317 |
370.49 |
| Nov 02 2018 |
2356 |
370.13 |
| Nov 02 2018 |
12034 |
474.48 |
| Nov 02 2018 |
12155 |
439.6 |
| Oct 26 2018 |
12032 |
474.48 |
| Oct 26 2018 |
2356 |
370.13 |
| Oct 26 2018 |
3317 |
370.49 |
| Oct 26 2018 |
12154 |
439.6 |
| Oct 19 2018 |
2356 |
370.13 |
| Oct 19 2018 |
3317 |
370.49 |
| Oct 19 2018 |
12053 |
474.48 |
| Oct 19 2018 |
12176 |
439.6 |
| Oct 12 2018 |
3307 |
370.49 |
| Oct 12 2018 |
2357 |
370.13 |
| Oct 12 2018 |
12001 |
474.48 |
| Oct 12 2018 |
12135 |
439.6 |
| Oct 05 2018 |
12027 |
474.48 |
| Oct 05 2018 |
3304 |
370.49 |
| Oct 05 2018 |
2357 |
370.13 |
| Oct 05 2018 |
12237 |
439.6 |
| Sep 28 2018 |
2360 |
370.13 |
| Sep 28 2018 |
3307 |
370.49 |
| Sep 28 2018 |
11751 |
474.48 |
| Sep 28 2018 |
11934 |
439.6 |
| Sep 21 2018 |
2330 |
370.13 |
| Sep 21 2018 |
3296 |
370.49 |
| Sep 21 2018 |
11718 |
474.48 |
| Sep 21 2018 |
11920 |
439.6 |
| Sep 14 2018 |
3318 |
370.49 |
| Sep 14 2018 |
2353 |
370.13 |
| Sep 14 2018 |
11766 |
474.48 |
| Sep 14 2018 |
11963 |
439.6 |
| Sep 07 2018 |
2363 |
370.13 |
| Sep 07 2018 |
11973 |
474.48 |
| Sep 07 2018 |
3361 |
370.49 |
| Sep 07 2018 |
12185 |
439.6 |
| Aug 31 2018 |
12028 |
474.48 |
| Aug 31 2018 |
3414 |
370.49 |
| Aug 31 2018 |
2403 |
370.13 |
| Aug 31 2018 |
12265 |
439.6 |
| Aug 24 2018 |
12071 |
474.48 |
| Aug 24 2018 |
3370 |
370.49 |
| Aug 24 2018 |
2423 |
370.13 |
| Aug 24 2018 |
12297 |
439.6 |
| Aug 17 2018 |
3409 |
370.49 |
| Aug 17 2018 |
12031 |
474.48 |
| Aug 17 2018 |
2419 |
370.13 |
| Aug 17 2018 |
12434 |
439.6 |
| Aug 10 2018 |
3421 |
370.49 |
| Aug 10 2018 |
2424 |
370.13 |
| Aug 10 2018 |
12064 |
474.48 |
| Aug 10 2018 |
12535 |
439.6 |
| Aug 03 2018 |
3147 |
387.62 |
| Aug 03 2018 |
7244 |
417.08 |
| Aug 03 2018 |
11139 |
462.09 |
| Aug 03 2018 |
13120 |
443.41 |
| Jul 27 2018 |
3175 |
387.62 |
| Jul 27 2018 |
7250 |
417.08 |
| Jul 27 2018 |
11265 |
462.09 |
| Jul 27 2018 |
13170 |
443.41 |
| Jul 20 2018 |
7382 |
417.08 |
| Jul 20 2018 |
3239 |
387.62 |
| Jul 20 2018 |
11220 |
462.09 |
| Jul 20 2018 |
13357 |
443.41 |
| Jul 13 2018 |
11400 |
462.09 |
| Jul 13 2018 |
3281 |
387.62 |
| Jul 13 2018 |
7243 |
417.08 |
| Jul 13 2018 |
13237 |
443.41 |
| Jul 06 2018 |
7125 |
417.08 |
| Jul 06 2018 |
11219 |
462.09 |
| Jul 06 2018 |
3282 |
387.62 |
| Jul 06 2018 |
13020 |
443.41 |
| Jun 29 2018 |
11227 |
462.09 |
| Jun 29 2018 |
3276 |
387.62 |
| Jun 29 2018 |
7143 |
417.08 |
| Jun 29 2018 |
13028 |
443.41 |
| Jun 22 2018 |
3346 |
387.62 |
| Jun 22 2018 |
7360 |
417.08 |
| Jun 22 2018 |
11451 |
462.09 |
| Jun 22 2018 |
13292 |
443.41 |
| Jun 15 2018 |
3351 |
387.62 |
| Jun 15 2018 |
11526 |
462.09 |
| Jun 15 2018 |
7364 |
417.08 |
| Jun 15 2018 |
13275 |
443.41 |
| Jun 08 2018 |
7496 |
417.08 |
| Jun 08 2018 |
3418 |
387.62 |
| Jun 08 2018 |
11593 |
462.09 |
| Jun 08 2018 |
13422 |
443.41 |
| Jun 01 2018 |
11949 |
462.09 |
| Jun 01 2018 |
7535 |
417.08 |
| Jun 01 2018 |
3383 |
387.62 |
| Jun 01 2018 |
13739 |
443.41 |
| May 25 2018 |
3395 |
387.62 |
| May 25 2018 |
7646 |
417.08 |
| May 25 2018 |
11976 |
462.09 |
| May 25 2018 |
13941 |
443.41 |
| May 18 2018 |
8984 |
431.86 |
| May 18 2018 |
10437 |
445.5 |
| May 18 2018 |
4150 |
405.11 |
| May 18 2018 |
11563 |
425.45 |
| May 11 2018 |
4099 |
405.11 |
| May 11 2018 |
10382 |
445.5 |
| May 11 2018 |
9002 |
431.86 |
| May 11 2018 |
11665 |
425.45 |
| May 04 2018 |
10602 |
445.5 |
| May 04 2018 |
9169 |
431.86 |
| May 04 2018 |
4132 |
405.11 |
| May 04 2018 |
11810 |
425.45 |
| Apr 27 2018 |
4200 |
405.11 |
| Apr 27 2018 |
10603 |
445.5 |
| Apr 27 2018 |
9125 |
431.86 |
| Apr 27 2018 |
11760 |
425.45 |
| Apr 20 2018 |
10695 |
445.5 |
| Apr 20 2018 |
4169 |
405.11 |
| Apr 20 2018 |
9114 |
431.86 |
| Apr 20 2018 |
11811 |
425.45 |
| Apr 13 2018 |
10679 |
445.5 |
| Apr 13 2018 |
9040 |
431.86 |
| Apr 13 2018 |
4106 |
405.11 |
| Apr 13 2018 |
11834 |
425.45 |
| Apr 06 2018 |
10603 |
445.5 |
| Apr 06 2018 |
4111 |
405.11 |
| Apr 06 2018 |
9226 |
431.86 |
| Apr 06 2018 |
11887 |
425.45 |
| Mar 30 2018 |
4114 |
405.11 |
| Mar 30 2018 |
10703 |
445.5 |
| Mar 30 2018 |
9470 |
431.86 |
| Mar 30 2018 |
12099 |
425.45 |
| Mar 23 2018 |
4098 |
405.11 |
| Mar 23 2018 |
9586 |
431.86 |
| Mar 23 2018 |
10728 |
445.5 |
| Mar 23 2018 |
12185 |
425.45 |
| Mar 16 2018 |
9503 |
431.86 |
| Mar 16 2018 |
4056 |
405.11 |
| Mar 16 2018 |
10744 |
445.5 |
| Mar 16 2018 |
12186 |
425.45 |
| Mar 09 2018 |
4020 |
405.11 |
| Mar 09 2018 |
10632 |
445.5 |
| Mar 09 2018 |
9485 |
431.86 |
| Mar 09 2018 |
12123 |
425.45 |
| Mar 02 2018 |
4120 |
405.11 |
| Mar 02 2018 |
10729 |
445.5 |
| Mar 02 2018 |
9532 |
431.86 |
| Mar 02 2018 |
12313 |
425.45 |
| Feb 23 2018 |
9640 |
431.86 |
| Feb 23 2018 |
4197 |
405.11 |
| Feb 23 2018 |
10835 |
445.5 |
| Feb 23 2018 |
12408 |
425.45 |
| Feb 16 2018 |
4120 |
405.11 |
| Feb 16 2018 |
10828 |
445.5 |
| Feb 16 2018 |
9661 |
431.86 |
| Feb 16 2018 |
12419 |
425.45 |
| Feb 09 2018 |
10861 |
445.5 |
| Feb 09 2018 |
4181 |
405.11 |
| Feb 09 2018 |
9587 |
431.86 |
| Feb 09 2018 |
12337 |
425.45 |
| Feb 02 2018 |
4195 |
405.11 |
| Feb 02 2018 |
10815 |
445.5 |
| Feb 02 2018 |
9575 |
431.86 |
| Feb 02 2018 |
12310 |
425.45 |
| Jan 26 2018 |
4195 |
405.11 |
| Jan 26 2018 |
10835 |
445.5 |
| Jan 26 2018 |
9624 |
431.86 |
| Jan 26 2018 |
12340 |
425.45 |
| Jan 19 2018 |
10835 |
445.5 |
| Jan 19 2018 |
4195 |
405.11 |
| Jan 19 2018 |
9629 |
431.86 |
| Jan 19 2018 |
12342 |
425.45 |
| Jan 12 2018 |
4180 |
405.11 |
| Jan 12 2018 |
10827 |
445.5 |
| Jan 12 2018 |
9643 |
431.86 |
| Jan 12 2018 |
12354 |
425.45 |
| Jan 05 2018 |
9643 |
431.86 |
| Jan 05 2018 |
10858 |
445.5 |
| Jan 05 2018 |
4180 |
405.11 |
| Jan 05 2018 |
12373 |
425.45 |
| Dec 29 2017 |
10858 |
445.5 |
| Dec 29 2017 |
4193 |
405.11 |
| Dec 29 2017 |
9643 |
431.86 |
| Dec 29 2017 |
12373 |
425.45 |
| Dec 22 2017 |
10860 |
445.5 |
| Dec 22 2017 |
4193 |
405.11 |
| Dec 22 2017 |
9643 |
431.86 |
| Dec 22 2017 |
12373 |
425.45 |
| Dec 15 2017 |
9643 |
431.86 |
| Dec 15 2017 |
10849 |
445.5 |
| Dec 15 2017 |
4193 |
405.11 |
| Dec 15 2017 |
12367 |
425.45 |
| Dec 08 2017 |
9643 |
431.86 |
| Dec 08 2017 |
10849 |
445.5 |
| Dec 08 2017 |
4193 |
405.11 |
| Dec 08 2017 |
12367 |
425.45 |
| Dec 01 2017 |
10849 |
445.5 |
| Dec 01 2017 |
4193 |
405.11 |
| Dec 01 2017 |
9643 |
431.86 |
| Dec 01 2017 |
12367 |
425.45 |
| Nov 24 2017 |
9643 |
431.86 |
| Nov 24 2017 |
4193 |
405.11 |
| Nov 24 2017 |
10849 |
445.5 |
| Nov 24 2017 |
12367 |
425.45 |
| Nov 17 2017 |
9643 |
431.86 |
| Nov 17 2017 |
4193 |
405.11 |
| Nov 17 2017 |
10849 |
445.5 |
| Nov 17 2017 |
12368 |
425.45 |
| Nov 10 2017 |
4193 |
405.11 |
| Nov 10 2017 |
10849 |
445.5 |
| Nov 10 2017 |
9652 |
431.86 |
| Nov 10 2017 |
12373 |
425.45 |
| Nov 03 2017 |
10850 |
445.5 |
| Nov 03 2017 |
4193 |
405.11 |
| Nov 03 2017 |
9652 |
431.86 |
| Nov 03 2017 |
12374 |
425.45 |
| Oct 27 2017 |
9694 |
431.86 |
| Oct 27 2017 |
10850 |
445.5 |
| Oct 27 2017 |
4193 |
405.11 |
| Oct 27 2017 |
12413 |
425.45 |
| Oct 20 2017 |
4183 |
405.11 |
| Oct 20 2017 |
10863 |
445.5 |
| Oct 20 2017 |
9627 |
431.86 |
| Oct 20 2017 |
12375 |
425.45 |
| Oct 13 2017 |
10863 |
445.5 |
| Oct 13 2017 |
4193 |
405.11 |
| Oct 13 2017 |
9662 |
431.86 |
| Oct 13 2017 |
12395 |
425.45 |
| Oct 06 2017 |
4193 |
405.11 |
| Oct 06 2017 |
10853 |
445.5 |
| Oct 06 2017 |
9663 |
431.86 |
| Oct 06 2017 |
12393 |
425.45 |
| Sep 29 2017 |
9662 |
431.86 |
| Sep 29 2017 |
10868 |
445.5 |
| Sep 29 2017 |
4198 |
405.11 |
| Sep 29 2017 |
12312 |
425.45 |
| Sep 22 2017 |
10866 |
445.5 |
| Sep 22 2017 |
4194 |
405.11 |
| Sep 22 2017 |
9817 |
431.86 |
| Sep 22 2017 |
12440 |
425.45 |
| Sep 15 2017 |
10938 |
445.5 |
| Sep 15 2017 |
4144 |
405.11 |
| Sep 15 2017 |
9831 |
431.86 |
| Sep 15 2017 |
12508 |
425.45 |
| Sep 08 2017 |
9775 |
431.86 |
| Sep 08 2017 |
10974 |
445.5 |
| Sep 08 2017 |
4033 |
405.11 |
| Sep 08 2017 |
12599 |
425.45 |
| Sep 01 2017 |
11125 |
445.5 |
| Sep 01 2017 |
4095 |
405.11 |
| Sep 01 2017 |
9797 |
431.86 |
| Sep 01 2017 |
12637 |
425.45 |
| Aug 25 2017 |
4064 |
405.11 |
| Aug 25 2017 |
11141 |
445.5 |
| Aug 25 2017 |
10155 |
431.86 |
| Aug 25 2017 |
12992 |
425.45 |
| Aug 18 2017 |
4253 |
405.11 |
| Aug 18 2017 |
11200 |
445.5 |
| Aug 18 2017 |
10191 |
431.86 |
| Aug 18 2017 |
13094 |
425.45 |
| Aug 11 2017 |
11164 |
445.5 |
| Aug 11 2017 |
4212 |
405.11 |
| Aug 11 2017 |
10240 |
431.86 |
| Aug 11 2017 |
13139 |
425.45 |
| Aug 04 2017 |
9470 |
427.32 |
| Aug 04 2017 |
8469 |
414.03 |
| Aug 04 2017 |
10692 |
406.06 |
| Jul 28 2017 |
9532 |
427.32 |
| Jul 28 2017 |
8551 |
414.03 |
| Jul 28 2017 |
10774 |
406.06 |
| Jul 21 2017 |
8658 |
414.03 |
| Jul 21 2017 |
9598 |
427.32 |
| Jul 21 2017 |
10900 |
406.06 |
| Jul 14 2017 |
9677 |
427.32 |
| Jul 14 2017 |
8715 |
414.03 |
| Jul 14 2017 |
10964 |
406.06 |
| Jul 07 2017 |
9702 |
427.32 |
| Jul 07 2017 |
8764 |
414.03 |
| Jul 07 2017 |
10996 |
406.06 |
| Jun 30 2017 |
8780 |
414.03 |
| Jun 30 2017 |
9778 |
427.32 |
| Jun 30 2017 |
11046 |
406.06 |
| Jun 23 2017 |
8920 |
414.03 |
| Jun 23 2017 |
10809 |
427.32 |
| Jun 23 2017 |
11144 |
406.06 |
| Jun 16 2017 |
10868 |
427.32 |
| Jun 16 2017 |
8955 |
414.03 |
| Jun 16 2017 |
11146 |
406.06 |
| Jun 09 2017 |
8859 |
414.03 |
| Jun 09 2017 |
10935 |
427.32 |
| Jun 09 2017 |
11068 |
406.06 |
| Jun 02 2017 |
9128 |
414.03 |
| Jun 02 2017 |
10958 |
427.32 |
| Jun 02 2017 |
11270 |
406.06 |
| May 26 2017 |
11090 |
427.32 |
| May 26 2017 |
9163 |
414.03 |
| May 26 2017 |
11305 |
406.06 |
