| Apr 19 2024 |
2170 |
355.84 |
| Apr 17 2024 |
2162 |
355.84 |
| Apr 10 2024 |
2154 |
355.84 |
| Apr 03 2024 |
2156 |
355.84 |
| Mar 27 2024 |
2132 |
355.84 |
| Mar 21 2024 |
2146 |
355.84 |
| Mar 14 2024 |
2138 |
355.84 |
| Mar 07 2024 |
2145 |
355.84 |
| Feb 29 2024 |
2150 |
355.84 |
| Feb 22 2024 |
2152 |
355.84 |
| Feb 15 2024 |
2175 |
355.84 |
| Feb 08 2024 |
2184 |
355.84 |
| Feb 01 2024 |
2191 |
355.84 |
| Jan 25 2024 |
2200 |
355.84 |
| Jan 18 2024 |
2202 |
355.84 |
| Jan 11 2024 |
2206 |
355.84 |
| Jan 04 2024 |
2206 |
355.84 |
| Dec 28 2023 |
2200 |
355.84 |
| Dec 21 2023 |
2200 |
355.84 |
| Dec 14 2023 |
2200 |
355.84 |
| Dec 07 2023 |
2187 |
355.84 |
| Nov 30 2023 |
2025 |
355.84 |
| Nov 23 2023 |
1986 |
355.84 |
| Nov 16 2023 |
1783 |
355.84 |
| Nov 09 2023 |
1680 |
355.84 |
| Nov 02 2023 |
1674 |
355.84 |
| Oct 26 2023 |
1642 |
355.84 |
| Oct 19 2023 |
1647 |
355.84 |
| Oct 12 2023 |
1660 |
355.84 |
| Oct 05 2023 |
1651 |
355.84 |
| Sep 28 2023 |
1627 |
355.84 |
| Sep 21 2023 |
1620 |
355.84 |
| Sep 14 2023 |
1651 |
355.84 |
| Sep 07 2023 |
1637 |
355.84 |
| Aug 31 2023 |
1638 |
355.84 |
| Aug 24 2023 |
1644 |
355.84 |
| Aug 17 2023 |
1660 |
355.84 |
| Aug 10 2023 |
1665 |
355.84 |
| Aug 03 2023 |
1669 |
355.84 |
| Jul 27 2023 |
1679 |
355.84 |
| Jul 20 2023 |
1621 |
355.84 |
| Jul 13 2023 |
1638 |
355.84 |
| May 18 2018 |
21833 |
652.5 |
| May 18 2018 |
29954 |
652.5 |
| May 11 2018 |
21705 |
652.5 |
| May 11 2018 |
30051 |
652.5 |
| May 04 2018 |
21974 |
652.5 |
| May 04 2018 |
30361 |
652.5 |
| Apr 27 2018 |
22069 |
652.5 |
| Apr 27 2018 |
30219 |
652.5 |
| Apr 20 2018 |
22248 |
652.5 |
| Apr 20 2018 |
30416 |
652.5 |
| Apr 13 2018 |
22232 |
652.5 |
| Apr 13 2018 |
30315 |
652.5 |
| Apr 06 2018 |
22078 |
652.5 |
| Apr 06 2018 |
30451 |
652.5 |
| Mar 30 2018 |
22236 |
652.5 |
| Mar 30 2018 |
30879 |
652.5 |
| Mar 23 2018 |
22240 |
652.5 |
| Mar 23 2018 |
31065 |
652.5 |
| Mar 16 2018 |
22256 |
652.5 |
| Mar 16 2018 |
30938 |
652.5 |
| Mar 09 2018 |
21955 |
652.5 |
| Mar 09 2018 |
30748 |
652.5 |
| Mar 02 2018 |
22261 |
652.5 |
| Mar 02 2018 |
31151 |
652.5 |
| Feb 23 2018 |
22502 |
652.5 |
| Feb 23 2018 |
31407 |
652.5 |
| Feb 16 2018 |
22441 |
652.5 |
| Feb 16 2018 |
31410 |
652.5 |
| Feb 09 2018 |
22485 |
652.5 |
| Feb 09 2018 |
31042 |
652.5 |
| Feb 02 2018 |
22403 |
652.5 |
| Feb 02 2018 |
30865 |
652.5 |
| Jan 26 2018 |
22445 |
652.5 |
| Jan 26 2018 |
30928 |
652.5 |
| Jan 19 2018 |
22462 |
652.5 |
| Jan 19 2018 |
30923 |
652.5 |
| Jan 12 2018 |
22450 |
652.5 |
| Jan 12 2018 |
30931 |
652.5 |
| Jan 05 2018 |
22488 |
652.5 |
| Jan 05 2018 |
30961 |
652.5 |
| Dec 29 2017 |
22489 |
652.5 |
| Dec 29 2017 |
30961 |
652.5 |
| Dec 22 2017 |
22491 |
652.5 |
| Dec 22 2017 |
30963 |
652.5 |
| Dec 15 2017 |
22477 |
652.5 |
| Dec 15 2017 |
30955 |
652.5 |
| Dec 08 2017 |
22477 |
652.5 |
| Dec 08 2017 |
30955 |
652.5 |
| Dec 01 2017 |
22477 |
652.5 |
| Dec 01 2017 |
30955 |
652.5 |
| Nov 24 2017 |
22477 |
652.5 |
| Nov 24 2017 |
30955 |
652.5 |
| Nov 17 2017 |
22477 |
652.5 |
| Nov 17 2017 |
30956 |
652.5 |
| Nov 10 2017 |
22477 |
652.5 |
| Nov 10 2017 |
30988 |
652.5 |
| Nov 03 2017 |
22478 |
652.5 |
| Nov 03 2017 |
30989 |
652.5 |
| Oct 27 2017 |
22478 |
652.5 |
| Oct 27 2017 |
31011 |
652.5 |
| Oct 20 2017 |
22505 |
652.5 |
| Oct 20 2017 |
30883 |
652.5 |
| Oct 13 2017 |
22505 |
652.5 |
| Oct 13 2017 |
30926 |
652.5 |
| Oct 06 2017 |
22483 |
652.5 |
| Oct 06 2017 |
30900 |
652.5 |
| Sep 29 2017 |
22505 |
652.5 |
| Sep 29 2017 |
30803 |
652.5 |
| Sep 22 2017 |
22480 |
652.5 |
| Sep 22 2017 |
31118 |
652.5 |
| Sep 15 2017 |
22559 |
652.5 |
| Sep 15 2017 |
31156 |
652.5 |
| Sep 08 2017 |
22576 |
652.5 |
| Sep 08 2017 |
31284 |
652.5 |
| Sep 01 2017 |
22871 |
652.5 |
| Sep 01 2017 |
31416 |
652.5 |
| Aug 25 2017 |
22902 |
652.5 |
| Aug 25 2017 |
31816 |
652.5 |
| Aug 18 2017 |
22918 |
652.5 |
| Aug 18 2017 |
31940 |
652.5 |
| Aug 11 2017 |
22839 |
652.5 |
| Aug 11 2017 |
31960 |
652.5 |
| Aug 04 2017 |
23018 |
652.5 |
| Aug 04 2017 |
32257 |
652.5 |
| Jul 28 2017 |
23093 |
652.5 |
| Jul 28 2017 |
32473 |
652.5 |
| Jul 21 2017 |
23225 |
652.5 |
| Jul 21 2017 |
32644 |
652.5 |
| Jul 14 2017 |
23405 |
652.5 |
| Jul 14 2017 |
32836 |
652.5 |
| Jul 07 2017 |
23431 |
652.5 |
| Jul 07 2017 |
32972 |
652.5 |
| Jun 30 2017 |
23586 |
652.5 |
| Jun 30 2017 |
33082 |
652.5 |
| Jun 23 2017 |
24708 |
652.5 |
| Jun 23 2017 |
33275 |
652.5 |
| Jun 16 2017 |
24753 |
652.5 |
| Jun 16 2017 |
33239 |
652.5 |
| Jun 09 2017 |
24830 |
652.5 |
| Jun 09 2017 |
33154 |
652.5 |
| Jun 02 2017 |
25157 |
675 |
| Jun 02 2017 |
33985 |
675 |
| May 26 2017 |
25393 |
675 |
| May 26 2017 |
34155 |
675 |
