| Mar 19 2014 |
12503 |
409.82 |
| Mar 19 2014 |
18239 |
409.82 |
| Mar 12 2014 |
12515 |
409.82 |
| Mar 12 2014 |
18261 |
409.82 |
| Mar 05 2014 |
12349 |
409.82 |
| Mar 05 2014 |
18172 |
409.82 |
| Feb 26 2014 |
12300 |
409.82 |
| Feb 26 2014 |
18175 |
409.82 |
| Feb 19 2014 |
8929 |
375.64 |
| Feb 19 2014 |
13519 |
375.64 |
| Feb 12 2014 |
8915 |
375.64 |
| Feb 12 2014 |
13528 |
375.64 |
| Feb 05 2014 |
8954 |
375.64 |
| Feb 05 2014 |
13613 |
375.64 |
| Jan 29 2014 |
4719 |
307.97 |
| Jan 29 2014 |
8908 |
375.64 |
| Jan 29 2014 |
10862 |
353.09 |
| Jan 22 2014 |
4718 |
307.97 |
| Jan 22 2014 |
8878 |
375.64 |
| Jan 22 2014 |
10830 |
353.09 |
| Jan 15 2014 |
4738 |
307.97 |
| Jan 15 2014 |
8886 |
375.64 |
| Jan 15 2014 |
10859 |
353.09 |
| Jan 08 2014 |
4745 |
307.97 |
| Jan 08 2014 |
8849 |
375.64 |
| Jan 08 2014 |
10860 |
353.09 |
| Jan 01 2014 |
4746 |
307.97 |
| Jan 01 2014 |
8849 |
375.64 |
| Jan 01 2014 |
10861 |
353.09 |
| Dec 25 2013 |
8849 |
375.64 |
| Dec 25 2013 |
4746 |
307.97 |
| Dec 25 2013 |
10862 |
353.09 |
| Dec 18 2013 |
4746 |
307.97 |
| Dec 18 2013 |
8849 |
375.64 |
| Dec 18 2013 |
10862 |
353.09 |
| Dec 11 2013 |
4746 |
307.97 |
| Dec 11 2013 |
8850 |
375.64 |
| Dec 11 2013 |
10861 |
353.09 |
| Dec 04 2013 |
8851 |
375.64 |
| Dec 04 2013 |
4746 |
307.97 |
| Dec 04 2013 |
10862 |
353.09 |
| Nov 27 2013 |
8851 |
375.64 |
| Nov 27 2013 |
4746 |
307.97 |
| Nov 27 2013 |
10862 |
353.09 |
| Nov 20 2013 |
4746 |
307.97 |
| Nov 20 2013 |
8851 |
375.64 |
| Nov 20 2013 |
10863 |
353.09 |
| Nov 13 2013 |
8851 |
375.64 |
| Nov 13 2013 |
4746 |
307.97 |
| Nov 13 2013 |
10863 |
353.09 |
| Nov 06 2013 |
8851 |
375.64 |
| Nov 06 2013 |
4746 |
307.97 |
| Nov 06 2013 |
10863 |
353.09 |
| Oct 30 2013 |
4746 |
307.97 |
| Oct 30 2013 |
8851 |
375.64 |
| Oct 30 2013 |
10863 |
353.09 |
| Oct 23 2013 |
4746 |
307.97 |
| Oct 23 2013 |
8847 |
375.64 |
| Oct 23 2013 |
10860 |
353.09 |
| Oct 16 2013 |
8886 |
375.64 |
| Oct 16 2013 |
4738 |
307.97 |
| Oct 16 2013 |
10858 |
353.09 |
| Oct 09 2013 |
4743 |
307.97 |
| Oct 09 2013 |
8815 |
375.64 |
| Oct 09 2013 |
10821 |
353.09 |
| Oct 02 2013 |
4743 |
307.97 |
| Oct 02 2013 |
8818 |
375.64 |
| Oct 02 2013 |
10825 |
353.09 |
| Sep 25 2013 |
4711 |
307.97 |
| Sep 25 2013 |
7561 |
361.94 |
| Sep 25 2013 |
10320 |
348.44 |
| Sep 18 2013 |
7501 |
361.94 |
| Sep 18 2013 |
4699 |
307.97 |
| Sep 18 2013 |
10251 |
348.44 |
| Sep 11 2013 |
4703 |
307.97 |
| Sep 11 2013 |
7506 |
361.94 |
| Sep 11 2013 |
10200 |
348.44 |
| Sep 04 2013 |
4747 |
307.97 |
| Sep 04 2013 |
7565 |
361.94 |
| Sep 04 2013 |
10229 |
348.44 |
| Aug 28 2013 |
7554 |
361.94 |
| Aug 28 2013 |
4770 |
307.97 |
| Aug 28 2013 |
10239 |
348.44 |
| Aug 21 2013 |
4808 |
307.97 |
| Aug 21 2013 |
7972 |
366.19 |
| Aug 21 2013 |
10953 |
354.55 |
| Aug 14 2013 |
4840 |
307.97 |
| Aug 14 2013 |
8017 |
366.19 |
| Aug 14 2013 |
10696 |
354.55 |
| Aug 07 2013 |
4916 |
307.97 |
| Aug 07 2013 |
6729 |
350.24 |
| Aug 07 2013 |
8256 |
329.87 |
| Jul 31 2013 |
4970 |
307.97 |
| Jul 31 2013 |
5304 |
328.51 |
| Jul 31 2013 |
6793 |
314.31 |
| Jul 24 2013 |
5021 |
307.97 |
| Jul 24 2013 |
5259 |
328.51 |
| Jul 24 2013 |
6835 |
314.31 |
| Jul 17 2013 |
5028 |
307.97 |
| Jul 17 2013 |
5290 |
328.51 |
| Jul 17 2013 |
6827 |
314.31 |
| Jul 10 2013 |
5322 |
328.51 |
| Jul 10 2013 |
5105 |
307.97 |
| Jul 10 2013 |
6929 |
314.31 |
| Jul 03 2013 |
5189 |
307.97 |
| Jul 03 2013 |
5329 |
328.51 |
| Jul 03 2013 |
6891 |
314.31 |
| Jun 26 2013 |
5344 |
307.97 |
| Jun 26 2013 |
4310 |
312.03 |
| Jun 26 2013 |
6230 |
305.33 |
| Jun 19 2013 |
4381 |
312.03 |
| Jun 19 2013 |
5426 |
307.97 |
| Jun 19 2013 |
6311 |
305.33 |
| Jun 12 2013 |
4459 |
312.03 |
| Jun 12 2013 |
5455 |
307.97 |
| Jun 12 2013 |
6423 |
305.33 |
| Jun 05 2013 |
5380 |
307.97 |
| Jun 05 2013 |
4434 |
312.03 |
| Jun 05 2013 |
6400 |
305.33 |
| May 29 2013 |
4360 |
312.03 |
| May 29 2013 |
5439 |
307.97 |
| May 29 2013 |
6397 |
305.33 |
| May 22 2013 |
4478 |
312.03 |
| May 22 2013 |
5538 |
307.97 |
| May 22 2013 |
6558 |
305.33 |
| May 15 2013 |
5593 |
307.97 |
| May 15 2013 |
4534 |
312.03 |
| May 15 2013 |
6597 |
305.33 |
| May 08 2013 |
5580 |
307.97 |
| May 08 2013 |
4537 |
312.03 |
| May 08 2013 |
6548 |
305.33 |
| May 01 2013 |
4669 |
312.03 |
| May 01 2013 |
5663 |
307.97 |
| May 01 2013 |
6655 |
305.33 |
| Apr 24 2013 |
5633 |
307.97 |
| Apr 24 2013 |
4576 |
312.03 |
| Apr 24 2013 |
6644 |
305.33 |
| Apr 17 2013 |
5718 |
307.97 |
| Apr 17 2013 |
4660 |
312.03 |
| Apr 17 2013 |
6728 |
305.33 |
| Apr 10 2013 |
5669 |
307.97 |
| Apr 10 2013 |
4701 |
312.03 |
| Apr 10 2013 |
6778 |
305.33 |
| Apr 03 2013 |
4724 |
312.03 |
| Apr 03 2013 |
5673 |
307.97 |
| Apr 03 2013 |
6811 |
305.33 |
| Mar 27 2013 |
5748 |
307.97 |
| Mar 27 2013 |
4841 |
312.03 |
| Mar 27 2013 |
6878 |
305.33 |
| Mar 20 2013 |
5672 |
307.97 |
| Mar 20 2013 |
4843 |
312.03 |
| Mar 20 2013 |
6873 |
305.33 |
| Mar 13 2013 |
3877 |
318.44 |
| Mar 13 2013 |
6883 |
305.33 |
| Oct 19 2012 |
5266 |
324.79 |
| Oct 19 2012 |
7490 |
324.79 |
| Sep 23 2012 |
5304 |
326.01 |
| Sep 23 2012 |
7571 |
326.01 |
| Aug 31 2012 |
5171 |
326.01 |
| Aug 31 2012 |
7474 |
326.01 |
| Aug 24 2012 |
4379 |
312.76 |
| Aug 24 2012 |
6313 |
312.76 |
| Aug 10 2012 |
5346 |
331.73 |
| Aug 10 2012 |
7805 |
331.73 |
| Aug 03 2012 |
5260 |
331.73 |
| Aug 03 2012 |
7748 |
331.73 |
| Jul 27 2012 |
7537 |
366.88 |
| Jul 27 2012 |
11234 |
366.88 |
| Jul 06 2012 |
7323 |
366.88 |
| Jul 06 2012 |
10998 |
366.88 |
| Jun 22 2012 |
7230 |
366.88 |
| Jun 22 2012 |
10537 |
366.88 |
| Jun 15 2012 |
7135 |
366.88 |
| Jun 15 2012 |
10970 |
366.88 |
| Jun 08 2012 |
5358 |
335.71 |
| Jun 08 2012 |
7032 |
366.88 |
| Jun 08 2012 |
9399 |
351.29 |
| Jun 01 2012 |
5163 |
335.71 |
| Jun 01 2012 |
7048 |
366.88 |
| Jun 01 2012 |
9356 |
351.29 |
| May 25 2012 |
4371 |
335.71 |
| May 25 2012 |
6551 |
366.88 |
| May 25 2012 |
8747 |
351.29 |
| May 18 2012 |
4449 |
335.71 |
| May 18 2012 |
6652 |
366.88 |
| May 18 2012 |
8848 |
351.29 |
| May 11 2012 |
5046 |
348.48 |
| May 11 2012 |
6563 |
366.88 |
| May 11 2012 |
9144 |
354.61 |
| May 04 2012 |
4799 |
348.48 |
| May 04 2012 |
8482 |
348.48 |
| Apr 27 2012 |
4675 |
348.48 |
| Apr 27 2012 |
5666 |
370.49 |
| Apr 27 2012 |
8950 |
355.82 |
| Apr 13 2012 |
3989 |
355.86 |
| Apr 13 2012 |
4174 |
348.48 |
| Apr 13 2012 |
8129 |
352.17 |
| Apr 06 2012 |
3647 |
355.86 |
| Apr 06 2012 |
3966 |
348.48 |
| Apr 06 2012 |
7991 |
352.17 |
| Mar 27 2012 |
3548 |
355.86 |
| Mar 27 2012 |
3849 |
348.48 |
| Mar 27 2012 |
7871 |
352.17 |
| Sep 23 2011 |
4552 |
344.78 |
| Sep 23 2011 |
5241 |
366.68 |
| Sep 23 2011 |
7200 |
358.24 |
| Sep 16 2011 |
4521 |
344.78 |
| Sep 16 2011 |
5241 |
366.68 |
| Sep 16 2011 |
7189 |
358.24 |
| Sep 10 2011 |
4414 |
344.78 |
| Sep 10 2011 |
5130 |
366.68 |
| Sep 10 2011 |
7045 |
358.24 |
| Sep 02 2011 |
5030 |
366.68 |
| Sep 02 2011 |
4402 |
344.78 |
| Sep 02 2011 |
6970 |
358.24 |
| Aug 26 2011 |
4402 |
344.78 |
| Aug 26 2011 |
5021 |
366.68 |
| Aug 26 2011 |
6967 |
358.24 |
| Aug 19 2011 |
4928 |
366.68 |
| Aug 19 2011 |
4237 |
344.78 |
| Aug 19 2011 |
6339 |
358.24 |
| Aug 12 2011 |
4297 |
347.8 |
| Aug 12 2011 |
4911 |
366.68 |
| Aug 12 2011 |
6439 |
361.46 |
| Aug 05 2011 |
4850 |
366.68 |
| Aug 05 2011 |
4269 |
347.8 |
| Aug 05 2011 |
6361 |
361.46 |
| Jul 29 2011 |
4231 |
347.8 |
| Jul 29 2011 |
4818 |
366.68 |
| Jul 29 2011 |
6316 |
361.46 |
| Jul 22 2011 |
4687 |
369.72 |
| Jul 22 2011 |
3734 |
341.08 |
| Jul 22 2011 |
6170 |
364.32 |
| Jul 15 2011 |
4246 |
361.02 |
| Jul 15 2011 |
4478 |
369.72 |
| Jul 15 2011 |
6096 |
367.98 |
| Jul 08 2011 |
4175 |
365.79 |
| Jul 08 2011 |
5665 |
365.79 |
| Jul 01 2011 |
3040 |
357.37 |
| Jul 01 2011 |
4157 |
357.37 |
| Jun 17 2011 |
2929 |
357.37 |
| Jun 17 2011 |
4036 |
357.37 |
| Jun 10 2011 |
2813 |
357.37 |
| Jun 10 2011 |
4139 |
357.37 |
| Jun 03 2011 |
2618 |
357.37 |
| Jun 03 2011 |
3905 |
357.37 |
| May 29 2011 |
2616 |
357.37 |
| May 29 2011 |
3939 |
357.37 |
| May 06 2011 |
2808 |
360.32 |
| May 06 2011 |
4219 |
360.32 |
| Apr 22 2011 |
3021 |
360.32 |
| Apr 22 2011 |
4494 |
360.32 |
| Apr 01 2011 |
3177 |
360.32 |
| Apr 01 2011 |
4669 |
360.32 |
| Oct 15 2010 |
5135 |
380.34 |
| Oct 15 2010 |
4561 |
376.95 |
| Oct 15 2010 |
2112 |
350.59 |
| Oct 15 2010 |
7405 |
390.98 |
| Aug 15 2010 |
1998 |
350.59 |
| Aug 15 2010 |
4946 |
380.34 |
| Aug 15 2010 |
4405 |
376.95 |
| Aug 15 2010 |
7233 |
390.98 |
| Aug 01 2010 |
4312 |
376.95 |
| Aug 01 2010 |
1989 |
350.59 |
| Aug 01 2010 |
4580 |
380.34 |
| Aug 01 2010 |
6884 |
390.98 |
| Jul 15 2010 |
3895 |
376.95 |
| Jul 15 2010 |
1763 |
350.59 |
| Jul 15 2010 |
4355 |
380.34 |
| Jul 15 2010 |
6433 |
390.98 |
| Jul 01 2010 |
1869 |
350.59 |
| Jul 01 2010 |
4448 |
380.34 |
| Jul 01 2010 |
4088 |
376.95 |
| Jul 01 2010 |
6710 |
390.98 |
| Jun 15 2010 |
3965 |
376.95 |
| Jun 15 2010 |
1777 |
350.59 |
| Jun 15 2010 |
4246 |
380.34 |
| Jun 15 2010 |
6428 |
390.98 |
| Jun 01 2010 |
3711 |
380.34 |
| Jun 01 2010 |
3572 |
376.95 |
| Jun 01 2010 |
1685 |
350.59 |
| Jun 01 2010 |
5965 |
390.98 |
| May 27 2010 |
3170 |
380.34 |
| May 27 2010 |
3155 |
376.95 |
| May 27 2010 |
1467 |
350.59 |
| May 27 2010 |
5372 |
390.98 |
| May 15 2010 |
3317 |
378.1 |
| May 15 2010 |
3655 |
389.48 |
| May 15 2010 |
1535 |
350.59 |
| May 15 2010 |
5638 |
392.65 |
| Apr 30 2010 |
3198 |
380.34 |
| Apr 30 2010 |
5135 |
385.31 |
| Apr 15 2010 |
3158 |
385.02 |
| Apr 15 2010 |
1512 |
350.59 |
| Apr 15 2010 |
2624 |
371.79 |
| Apr 15 2010 |
4683 |
380.53 |
| Apr 02 2010 |
1240 |
350.59 |
| Apr 02 2010 |
2231 |
371.79 |
| Apr 02 2010 |
2563 |
385.02 |
| Apr 02 2010 |
4071 |
380.53 |
