Sep 14 2023 |
10274 |
536.25 |
Sep 14 2023 |
14412 |
536.25 |
Sep 07 2023 |
10460 |
536.25 |
Sep 07 2023 |
14679 |
536.25 |
Aug 31 2023 |
10418 |
536.25 |
Aug 31 2023 |
14752 |
536.25 |
Aug 24 2023 |
10496 |
536.25 |
Aug 24 2023 |
14518 |
536.25 |
Aug 17 2023 |
10492 |
536.25 |
Aug 17 2023 |
14646 |
536.25 |
Aug 10 2023 |
10467 |
536.25 |
Aug 10 2023 |
14641 |
536.25 |
Aug 03 2023 |
10462 |
536.25 |
Aug 03 2023 |
14614 |
536.25 |
Jul 27 2023 |
10464 |
536.25 |
Jul 27 2023 |
14663 |
536.25 |
Jul 20 2023 |
10508 |
536.25 |
Jul 20 2023 |
14262 |
536.25 |
Jul 13 2023 |
10532 |
536.25 |
Jul 13 2023 |
14295 |
536.25 |
Jul 06 2023 |
10572 |
536.25 |
Jul 06 2023 |
14311 |
536.25 |
Jun 29 2023 |
10566 |
536.25 |
Jun 29 2023 |
14364 |
536.25 |
Jun 22 2023 |
10571 |
536.25 |
Jun 22 2023 |
14392 |
536.25 |
Jun 15 2023 |
10282 |
536.25 |
Jun 15 2023 |
14213 |
536.25 |
Jun 08 2023 |
10276 |
536.25 |
Jun 08 2023 |
14206 |
536.25 |
Jun 01 2023 |
10373 |
536.25 |
Jun 01 2023 |
14265 |
536.25 |
May 25 2023 |
10340 |
536.25 |
May 25 2023 |
13743 |
536.25 |
May 18 2023 |
10425 |
536.25 |
May 18 2023 |
13807 |
536.25 |
May 11 2023 |
10482 |
536.25 |
May 11 2023 |
8532 |
451.37 |
May 04 2023 |
10369 |
536.25 |
May 04 2023 |
8306 |
451.37 |
Apr 27 2023 |
10133 |
536.25 |
Apr 27 2023 |
8228 |
451.37 |
Apr 20 2023 |
10087 |
536.25 |
Apr 20 2023 |
8236 |
451.37 |
Apr 13 2023 |
10068 |
536.25 |
Apr 13 2023 |
8224 |
451.37 |
Apr 06 2023 |
9779 |
536.25 |
Apr 06 2023 |
8006 |
451.37 |
Mar 30 2023 |
9559 |
536.25 |
Mar 30 2023 |
7716 |
451.37 |
Mar 23 2023 |
9610 |
536.25 |
Mar 23 2023 |
7716 |
451.37 |
Mar 16 2023 |
9523 |
536.25 |
Mar 16 2023 |
7664 |
451.37 |
Mar 09 2023 |
9426 |
536.25 |
Mar 09 2023 |
7651 |
451.37 |
Mar 02 2023 |
9383 |
536.25 |
Mar 02 2023 |
7604 |
451.37 |
Feb 23 2023 |
9457 |
536.25 |
Feb 23 2023 |
7610 |
451.37 |
Feb 16 2023 |
9334 |
536.25 |
Feb 16 2023 |
7613 |
451.37 |
Feb 09 2023 |
9229 |
536.25 |
Feb 09 2023 |
7520 |
451.37 |
Feb 02 2023 |
9185 |
536.25 |
Feb 02 2023 |
7481 |
451.37 |
Jan 26 2023 |
9099 |
536.25 |
Jan 26 2023 |
7353 |
451.37 |
Jan 19 2023 |
9099 |
536.25 |
Jan 19 2023 |
7332 |
451.37 |
Jan 12 2023 |
9099 |
536.25 |
Jan 12 2023 |
7321 |
451.37 |
Jan 05 2023 |
9099 |
536.25 |
Jan 05 2023 |
7348 |
451.37 |
Dec 29 2022 |
9099 |
536.25 |
Dec 29 2022 |
7349 |
451.37 |
Dec 22 2022 |
9099 |
536.25 |
Dec 22 2022 |
7349 |
451.37 |
Dec 15 2022 |
9098 |
536.25 |
Dec 15 2022 |
7357 |
451.37 |
Dec 08 2022 |
9098 |
536.25 |
Dec 08 2022 |
7362 |
451.37 |
Dec 01 2022 |
9098 |
536.25 |
Dec 01 2022 |
7362 |
451.37 |
Nov 24 2022 |
9098 |
536.25 |
Nov 24 2022 |
7368 |
451.37 |
Nov 17 2022 |
9076 |
536.25 |
Nov 17 2022 |
7361 |
451.37 |
Nov 10 2022 |
9076 |
536.25 |
Nov 10 2022 |
7361 |
451.37 |
Nov 03 2022 |
9062 |
536.25 |
Nov 03 2022 |
7349 |
451.37 |
Oct 27 2022 |
9063 |
536.25 |
Oct 27 2022 |
7351 |
451.37 |
Oct 20 2022 |
9102 |
536.25 |
Oct 20 2022 |
7396 |
451.37 |
Oct 13 2022 |
8996 |
536.25 |
Oct 13 2022 |
7323 |
451.37 |
Oct 06 2022 |
8939 |
536.25 |
Oct 06 2022 |
7291 |
451.37 |
Sep 29 2022 |
8913 |
536.25 |
Sep 29 2022 |
7277 |
451.37 |
Sep 22 2022 |
8866 |
536.25 |
Sep 22 2022 |
7248 |
451.37 |
Sep 15 2022 |
8848 |
536.25 |
Sep 15 2022 |
7294 |
451.37 |
Sep 08 2022 |
8990 |
536.25 |
Sep 08 2022 |
7288 |
451.37 |
Sep 01 2022 |
8950 |
536.25 |
Sep 01 2022 |
7293 |
451.37 |
Aug 25 2022 |
8950 |
536.25 |
Aug 25 2022 |
7271 |
451.37 |
Aug 18 2022 |
8952 |
536.25 |
Aug 18 2022 |
7291 |
451.37 |
Aug 11 2022 |
8954 |
536.25 |
Aug 11 2022 |
7211 |
451.37 |
Aug 04 2022 |
8938 |
536.25 |
Aug 04 2022 |
7207 |
451.37 |
Jul 28 2022 |
8864 |
536.25 |
Jul 28 2022 |
7123 |
451.37 |
Jul 21 2022 |
8753 |
536.25 |
Jul 21 2022 |
7085 |
451.37 |
Jul 14 2022 |
8755 |
536.25 |
Jul 14 2022 |
7083 |
451.37 |
Jul 07 2022 |
8708 |
536.25 |
Jul 07 2022 |
6906 |
451.37 |
Jun 30 2022 |
8688 |
536.25 |
Jun 30 2022 |
6891 |
451.37 |
Jun 23 2022 |
8676 |
536.25 |
Jun 23 2022 |
6893 |
451.37 |
Jun 16 2022 |
8582 |
536.25 |
Jun 16 2022 |
6873 |
451.37 |
Jun 09 2022 |
8458 |
536.25 |
Jun 09 2022 |
6929 |
451.37 |
Jun 02 2022 |
8361 |
536.25 |
Jun 02 2022 |
6932 |
451.37 |
May 26 2022 |
8324 |
536.25 |
May 26 2022 |
6890 |
451.37 |
May 19 2022 |
8252 |
536.25 |
May 19 2022 |
6855 |
451.37 |
May 12 2022 |
8229 |
536.25 |
May 12 2022 |
6825 |
451.37 |
May 05 2022 |
8019 |
536.25 |
May 05 2022 |
6500 |
451.37 |
Apr 28 2022 |
8095 |
536.25 |
Apr 28 2022 |
6695 |
451.37 |
Apr 21 2022 |
7657 |
536.25 |
Apr 21 2022 |
6311 |
451.37 |
Apr 14 2022 |
7575 |
536.25 |
Apr 14 2022 |
6303 |
451.37 |
Apr 07 2022 |
7488 |
536.25 |
Apr 07 2022 |
6300 |
451.37 |
Mar 31 2022 |
7482 |
536.25 |
Mar 31 2022 |
6208 |
451.37 |
Mar 24 2022 |
7225 |
536.25 |
Mar 24 2022 |
6110 |
451.37 |
Mar 17 2022 |
7212 |
536.25 |
Mar 17 2022 |
6095 |
451.37 |
Mar 10 2022 |
7176 |
536.25 |
Mar 10 2022 |
6067 |
451.37 |
Mar 03 2022 |
7362 |
536.25 |
Mar 03 2022 |
6062 |
451.37 |
Feb 24 2022 |
7199 |
536.25 |
Feb 24 2022 |
6015 |
451.37 |
Feb 17 2022 |
6846 |
536.25 |
Feb 17 2022 |
5397 |
451.37 |
Feb 10 2022 |
6965 |
536.25 |
Feb 10 2022 |
5315 |
451.37 |
Feb 03 2022 |
7110 |
536.25 |
Feb 03 2022 |
5372 |
451.37 |
Jan 27 2022 |
7170 |
536.25 |
Jan 27 2022 |
5398 |
451.37 |
Jan 20 2022 |
7225 |
536.25 |
Jan 20 2022 |
5410 |
451.37 |
Jan 13 2022 |
7225 |
536.25 |
Jan 13 2022 |
5424 |
451.37 |
Jan 06 2022 |
7225 |
536.25 |
Jan 06 2022 |
5425 |
451.37 |
Dec 30 2021 |
7238 |
536.25 |
Dec 30 2021 |
5432 |
451.37 |
Dec 23 2021 |
7238 |
536.25 |
Dec 23 2021 |
5432 |
451.37 |
Dec 16 2021 |
7238 |
536.25 |
Dec 16 2021 |
5432 |
451.37 |
Dec 09 2021 |
7238 |
536.25 |
Dec 09 2021 |
5432 |
451.37 |
Dec 02 2021 |
7238 |
536.25 |
Dec 02 2021 |
5433 |
451.37 |
Nov 25 2021 |
7238 |
536.25 |
Nov 25 2021 |
5433 |
451.37 |
Nov 18 2021 |
7238 |
536.25 |
Nov 18 2021 |
5434 |
451.37 |
Nov 11 2021 |
7239 |
536.25 |
Nov 11 2021 |
5435 |
451.37 |
Nov 04 2021 |
7235 |
536.25 |
Nov 04 2021 |
5491 |
451.37 |
Oct 28 2021 |
7235 |
536.25 |
Oct 28 2021 |
5491 |
451.37 |
Oct 21 2021 |
7236 |
536.25 |
Oct 21 2021 |
5514 |
451.37 |
Oct 14 2021 |
7245 |
536.25 |
Oct 14 2021 |
5516 |
451.37 |
Oct 07 2021 |
7272 |
536.25 |
Oct 07 2021 |
5526 |
451.37 |
Sep 30 2021 |
7307 |
536.25 |
Sep 30 2021 |
5473 |
451.37 |
Sep 23 2021 |
7349 |
536.25 |
Sep 23 2021 |
5453 |
451.37 |
Sep 16 2021 |
1906 |
366.49 |
Sep 09 2021 |
1893 |
366.49 |
Sep 02 2021 |
1896 |
366.49 |
Aug 26 2021 |
1808 |
366.49 |
Aug 19 2021 |
1801 |
366.49 |
Aug 12 2021 |
1791 |
366.49 |
Aug 05 2021 |
1742 |
366.49 |
Jul 29 2021 |
1718 |
366.49 |
Jul 22 2021 |
1552 |
366.49 |
Jul 15 2021 |
1502 |
366.49 |
Jul 08 2021 |
1426 |
366.49 |
Jul 01 2021 |
1406 |
366.49 |
Jun 24 2021 |
1347 |
366.49 |
Jun 17 2021 |
1217 |
366.49 |
Jun 10 2021 |
1146 |
366.49 |
Jun 03 2021 |
1014 |
366.49 |
May 27 2021 |
1023 |
366.49 |
May 01 2021 |
7377 |
411.79 |
Apr 01 2021 |
5230 |
375.86 |
Mar 01 2021 |
5275 |
375.86 |
Feb 01 2021 |
5276 |
375.86 |
Jan 01 2021 |
5264 |
375.86 |
Dec 01 2020 |
5135 |
375.86 |
Nov 01 2020 |
5489 |
375.86 |
Oct 01 2020 |
5517 |
375.86 |
Sep 01 2020 |
5761 |
375.86 |
Aug 01 2020 |
6045 |
375.86 |
Jul 10 2020 |
1230 |
390.56 |
Jul 03 2020 |
1253 |
390.56 |
Jul 01 2020 |
6241 |
375.86 |
Jun 26 2020 |
1384 |
390.56 |
Jun 19 2020 |
1424 |
390.56 |
Jun 12 2020 |
1480 |
390.56 |
Jun 05 2020 |
1527 |
390.56 |
May 29 2020 |
1591 |
390.56 |
May 22 2020 |
1164 |
366.13 |
May 15 2020 |
1305 |
366.13 |
May 08 2020 |
1336 |
366.13 |
May 01 2020 |
1515 |
366.13 |
Apr 24 2020 |
1535 |
366.13 |
Apr 17 2020 |
1540 |
366.13 |
Apr 10 2020 |
1571 |
366.13 |
Apr 03 2020 |
1702 |
366.13 |
Apr 01 2020 |
6704 |
375.86 |
Mar 27 2020 |
1782 |
366.13 |
Mar 20 2020 |
1803 |
366.13 |
Mar 13 2020 |
1792 |
366.13 |
Mar 06 2020 |
1831 |
366.13 |
Mar 01 2020 |
6875 |
375.86 |
Feb 28 2020 |
8574 |
443.2 |
Feb 28 2020 |
1911 |
366.13 |
Feb 28 2020 |
12536 |
443.2 |
Feb 21 2020 |
1878 |
366.13 |
Feb 21 2020 |
8459 |
443.2 |
Feb 21 2020 |
12426 |
443.2 |
Feb 14 2020 |
8508 |
443.2 |
Feb 14 2020 |
1889 |
366.13 |
Feb 14 2020 |
12474 |
443.2 |
Feb 07 2020 |
1913 |
366.13 |
Feb 07 2020 |
8447 |
443.2 |
Feb 07 2020 |
12395 |
443.2 |
Feb 01 2020 |
6851 |
375.86 |
Jan 31 2020 |
1916 |
366.13 |
Jan 31 2020 |
8457 |
443.2 |
Jan 31 2020 |
12435 |
443.2 |
Jan 24 2020 |
1914 |
366.13 |
Jan 24 2020 |
8478 |
443.2 |
Jan 24 2020 |
12432 |
443.2 |
Jan 17 2020 |
1914 |
366.13 |
Jan 17 2020 |
8411 |
443.2 |
Jan 17 2020 |
12355 |
443.2 |
Jan 10 2020 |
8410 |
443.2 |
Jan 10 2020 |
1914 |
366.13 |
Jan 10 2020 |
12354 |
443.2 |
Jan 03 2020 |
1914 |
366.13 |
Jan 03 2020 |
8416 |
443.2 |
Jan 03 2020 |
12364 |
443.2 |
Jan 01 2020 |
6875 |
375.86 |
Dec 27 2019 |
1664 |
357.67 |
Dec 27 2019 |
8412 |
443.2 |
Dec 27 2019 |
12361 |
443.2 |
Dec 20 2019 |
8412 |
443.2 |
Dec 20 2019 |
1664 |
357.67 |
Dec 20 2019 |
12361 |
443.2 |
Dec 13 2019 |
1664 |
357.67 |
Dec 13 2019 |
8413 |
443.2 |
Dec 13 2019 |
12362 |
443.2 |
Dec 06 2019 |
8407 |
443.2 |
Dec 06 2019 |
1664 |
357.67 |
Dec 06 2019 |
12352 |
443.2 |
Dec 01 2019 |
6870 |
375.86 |
Nov 29 2019 |
8390 |
443.2 |
Nov 29 2019 |
1664 |
357.67 |
Nov 29 2019 |
12347 |
443.2 |
Nov 22 2019 |
1664 |
357.67 |
Nov 22 2019 |
8390 |
443.2 |
Nov 22 2019 |
12347 |
443.2 |
Nov 15 2019 |
1664 |
357.67 |
Nov 15 2019 |
8391 |
443.2 |
Nov 15 2019 |
12352 |
443.2 |
Nov 08 2019 |
8395 |
443.2 |
Nov 08 2019 |
1664 |
357.67 |
Nov 08 2019 |
12309 |
443.2 |
Nov 01 2019 |
6193 |
375.86 |
Nov 01 2019 |
8388 |
443.2 |
Nov 01 2019 |
1664 |
357.67 |
Nov 01 2019 |
12145 |
443.2 |
Oct 25 2019 |
8405 |
443.2 |
Oct 25 2019 |
1664 |
357.67 |
Oct 25 2019 |
12162 |
443.2 |
Oct 18 2019 |
1664 |
357.67 |
Oct 18 2019 |
8405 |
443.2 |
Oct 18 2019 |
12178 |
443.2 |
Oct 11 2019 |
1665 |
357.67 |
Oct 11 2019 |
8405 |
443.2 |
Oct 11 2019 |
12172 |
443.2 |
Oct 04 2019 |
8418 |
443.2 |
Oct 04 2019 |
1664 |
357.67 |
Oct 04 2019 |
12156 |
443.2 |
Oct 01 2019 |
6195 |
375.86 |
Sep 27 2019 |
8417 |
443.2 |
Sep 27 2019 |
1664 |
357.67 |
Sep 27 2019 |
12272 |
443.2 |
Sep 20 2019 |
8424 |
443.2 |
Sep 20 2019 |
1683 |
357.67 |
Sep 20 2019 |
12273 |
443.2 |
Sep 13 2019 |
8383 |
443.2 |
Sep 13 2019 |
1694 |
357.67 |
Sep 13 2019 |
12267 |
443.2 |
Sep 06 2019 |
1695 |
357.67 |
Sep 06 2019 |
8399 |
443.2 |
Sep 06 2019 |
12480 |
443.2 |
Sep 01 2019 |
6194 |
375.86 |
Aug 30 2019 |
8499 |
443.2 |
Aug 30 2019 |
1720 |
357.67 |
Aug 30 2019 |
12557 |
443.2 |
Aug 23 2019 |
1729 |
357.67 |
Aug 23 2019 |
8573 |
443.2 |
Aug 23 2019 |
12724 |
443.2 |
Aug 16 2019 |
8596 |
443.2 |
Aug 16 2019 |
1779 |
357.67 |
Aug 16 2019 |
12709 |
443.2 |
Aug 09 2019 |
8622 |
443.2 |
Aug 09 2019 |
1767 |
357.67 |
Aug 09 2019 |
12734 |
443.2 |
Aug 02 2019 |
1764 |
357.67 |
Aug 02 2019 |
8687 |
443.2 |
Aug 02 2019 |
12825 |
443.2 |
Aug 01 2019 |
3823 |
339.93 |
Jul 26 2019 |
8756 |
443.2 |
Jul 26 2019 |
1774 |
357.67 |
Jul 26 2019 |
12898 |
443.2 |
Jul 19 2019 |
8747 |
443.2 |
Jul 19 2019 |
1795 |
357.67 |
Jul 19 2019 |
12960 |
443.2 |
Jul 12 2019 |
8937 |
443.2 |
Jul 12 2019 |
1343 |
341.23 |
Jul 12 2019 |
13101 |
443.2 |
Jul 05 2019 |
9228 |
443.2 |
Jul 05 2019 |
1352 |
341.23 |
Jul 05 2019 |
13393 |
443.2 |
Jul 01 2019 |
3830 |
339.93 |
Jun 28 2019 |
9348 |
443.2 |
Jun 28 2019 |
1364 |
341.23 |
Jun 28 2019 |
13551 |
443.2 |
Jun 21 2019 |
9308 |
443.2 |
Jun 21 2019 |
1350 |
341.23 |
Jun 21 2019 |
13441 |
443.2 |
Jun 14 2019 |
9478 |
443.2 |
Jun 14 2019 |
1338 |
341.23 |
Jun 14 2019 |
13573 |
443.2 |
Jun 07 2019 |
9638 |
443.2 |
Jun 07 2019 |
1617 |
350.75 |
Jun 07 2019 |
13751 |
443.2 |
Jun 01 2019 |
3823 |
339.93 |
May 31 2019 |
9600 |
443.2 |
May 31 2019 |
1806 |
355.28 |
May 31 2019 |
13741 |
443.2 |
May 24 2019 |
9629 |
443.2 |
May 24 2019 |
1772 |
355.28 |
May 24 2019 |
13806 |
443.2 |
May 17 2019 |
9689 |
443.2 |
May 17 2019 |
1811 |
355.28 |
May 17 2019 |
13807 |
443.2 |
May 10 2019 |
1811 |
355.28 |
May 10 2019 |
9666 |
443.2 |
May 10 2019 |
13747 |
443.2 |
May 03 2019 |
9682 |
443.2 |
May 03 2019 |
1797 |
355.28 |
May 03 2019 |
13818 |
443.2 |
May 01 2019 |
3685 |
339.93 |
Apr 26 2019 |
9677 |
443.2 |
Apr 26 2019 |
1795 |
355.28 |
Apr 26 2019 |
13539 |
443.2 |
Apr 19 2019 |
9824 |
443.2 |
Apr 19 2019 |
1800 |
355.28 |
Apr 19 2019 |
7840 |
425.43 |
Apr 19 2019 |
12246 |
434.32 |
Apr 18 2019 |
7848 |
425.43 |
Apr 18 2019 |
9837 |
443.2 |
Apr 18 2019 |
1802 |
355.28 |
Apr 12 2019 |
9979 |
443.2 |
Apr 12 2019 |
1814 |
355.28 |
Apr 12 2019 |
4866 |
393.79 |
Apr 12 2019 |
9063 |
410.26 |
Apr 05 2019 |
9747 |
443.2 |
Apr 05 2019 |
1762 |
355.28 |
Apr 05 2019 |
4636 |
393.79 |
Apr 05 2019 |
8792 |
410.26 |
Mar 29 2019 |
9635 |
443.2 |
Mar 29 2019 |
1698 |
355.28 |
Mar 29 2019 |
4617 |
393.79 |
Mar 29 2019 |
8706 |
410.26 |
Mar 22 2019 |
4576 |
393.79 |
Mar 22 2019 |
9548 |
443.2 |
Mar 22 2019 |
2601 |
380.18 |
Mar 22 2019 |
8631 |
410.26 |
Mar 15 2019 |
2704 |
380.18 |
Mar 15 2019 |
9510 |
443.2 |
Mar 15 2019 |
4691 |
393.79 |
Mar 15 2019 |
8713 |
410.26 |
Mar 08 2019 |
2583 |
380.18 |
Mar 08 2019 |
9447 |
443.2 |
Mar 08 2019 |
4602 |
393.79 |
Mar 08 2019 |
8588 |
410.26 |
Mar 01 2019 |
2632 |
380.18 |
Mar 01 2019 |
4639 |
393.79 |
Mar 01 2019 |
6813 |
393.79 |
Feb 22 2019 |
4655 |
393.79 |
Feb 22 2019 |
2633 |
380.18 |
Feb 22 2019 |
6835 |
393.79 |
Feb 15 2019 |
2636 |
380.18 |
Feb 15 2019 |
7083 |
421.5 |
Feb 15 2019 |
9972 |
421.5 |
Feb 08 2019 |
2722 |
380.18 |
Feb 08 2019 |
7046 |
421.5 |
Feb 08 2019 |
9917 |
421.5 |
Feb 01 2019 |
2721 |
380.18 |
Feb 01 2019 |
7050 |
421.5 |
Feb 01 2019 |
9917 |
421.5 |
Jan 25 2019 |
2721 |
380.18 |
Jan 25 2019 |
7051 |
421.5 |
Jan 25 2019 |
9947 |
421.5 |
Jan 18 2019 |
2723 |
380.18 |
Jan 18 2019 |
7085 |
421.5 |
Jan 18 2019 |
9958 |
421.5 |
Jan 11 2019 |
2723 |
380.18 |
Jan 11 2019 |
7085 |
421.5 |
Jan 11 2019 |
9956 |
421.5 |
Jan 04 2019 |
7086 |
421.5 |
Jan 04 2019 |
2723 |
380.18 |
Jan 04 2019 |
9963 |
421.5 |
Dec 28 2018 |
2561 |
375.62 |
Dec 28 2018 |
7086 |
421.5 |
Dec 28 2018 |
9963 |
421.5 |
Dec 21 2018 |
2561 |
375.62 |
Dec 21 2018 |
7086 |
421.5 |
Dec 21 2018 |
9963 |
421.5 |
Dec 14 2018 |
7086 |
421.5 |
Dec 14 2018 |
2561 |
375.62 |
Dec 14 2018 |
9963 |
421.5 |
Dec 07 2018 |
2552 |
375.62 |
Dec 07 2018 |
7086 |
421.5 |
Dec 07 2018 |
9963 |
421.5 |
Nov 30 2018 |
7086 |
421.5 |
Nov 30 2018 |
2552 |
375.62 |
Nov 30 2018 |
9963 |
421.5 |
Nov 23 2018 |
7086 |
421.5 |
Nov 23 2018 |
2552 |
375.62 |
Nov 23 2018 |
9963 |
421.5 |
Nov 16 2018 |
2552 |
375.62 |
Nov 16 2018 |
7086 |
421.5 |
Nov 16 2018 |
9963 |
421.5 |
Nov 09 2018 |
2552 |
375.62 |
Nov 09 2018 |
7086 |
421.5 |
Nov 09 2018 |
9963 |
421.5 |
Nov 02 2018 |
2552 |
375.62 |
Nov 02 2018 |
7086 |
421.5 |
Nov 02 2018 |
9937 |
421.5 |
Oct 26 2018 |
7084 |
421.5 |
Oct 26 2018 |
2552 |
375.62 |
Oct 26 2018 |
9934 |
421.5 |
Oct 19 2018 |
2552 |
375.62 |
Oct 19 2018 |
7109 |
421.5 |
Oct 19 2018 |
9956 |
421.5 |
Oct 12 2018 |
2553 |
375.62 |
Oct 12 2018 |
7093 |
421.5 |
Oct 12 2018 |
9920 |
421.5 |
Oct 05 2018 |
7111 |
421.5 |
Oct 05 2018 |
2553 |
375.62 |
Oct 05 2018 |
10003 |
421.5 |
Sep 28 2018 |
2557 |
375.62 |
Sep 28 2018 |
6942 |
421.5 |
Sep 28 2018 |
9743 |
421.5 |
Sep 21 2018 |
2524 |
375.62 |
Sep 21 2018 |
6915 |
421.5 |
Sep 21 2018 |
9736 |
421.5 |
Sep 14 2018 |
2551 |
375.62 |
Sep 14 2018 |
6936 |
421.5 |
Sep 14 2018 |
9771 |
421.5 |
Sep 07 2018 |
2560 |
375.62 |
Sep 07 2018 |
7035 |
421.5 |
Sep 07 2018 |
9950 |
421.5 |
Aug 31 2018 |
7079 |
421.5 |
Aug 31 2018 |
2599 |
375.62 |
Aug 31 2018 |
10022 |
421.5 |
Aug 24 2018 |
7079 |
421.5 |
Aug 24 2018 |
2625 |
375.62 |
Aug 24 2018 |
10043 |
421.5 |
Aug 17 2018 |
7060 |
421.5 |
Aug 17 2018 |
3377 |
394.09 |
Aug 17 2018 |
10134 |
421.5 |
Aug 10 2018 |
3378 |
394.09 |
Aug 10 2018 |
7094 |
421.5 |
Aug 10 2018 |
10245 |
421.5 |
Aug 03 2018 |
3408 |
394.09 |
Aug 03 2018 |
7234 |
421.5 |
Aug 03 2018 |
10332 |
421.5 |
Jul 27 2018 |
3443 |
394.09 |
Jul 27 2018 |
7295 |
421.5 |
Jul 27 2018 |
10370 |
421.5 |
Jul 20 2018 |
2676 |
374.27 |
Jul 20 2018 |
7265 |
421.5 |
Jul 20 2018 |
10543 |
421.5 |
Jul 13 2018 |
7434 |
421.5 |
Jul 13 2018 |
2708 |
374.27 |
Jul 13 2018 |
10422 |
421.5 |
Jul 06 2018 |
7241 |
421.5 |
Jul 06 2018 |
2706 |
374.27 |
Jul 06 2018 |
10161 |
421.5 |
Jun 29 2018 |
7266 |
421.5 |
Jun 29 2018 |
2702 |
374.27 |
Jun 29 2018 |
10179 |
421.5 |
Jun 22 2018 |
2777 |
374.27 |
Jun 22 2018 |
7441 |
421.5 |
Jun 22 2018 |
10428 |
421.5 |
Jun 15 2018 |
2779 |
374.27 |
Jun 15 2018 |
7486 |
421.5 |
Jun 15 2018 |
10457 |
421.5 |
Jun 08 2018 |
2837 |
374.27 |
Jun 08 2018 |
7531 |
421.5 |
Jun 08 2018 |
10629 |
421.5 |
Jun 01 2018 |
7816 |
421.5 |
Jun 01 2018 |
2820 |
374.27 |
Jun 01 2018 |
10882 |
421.5 |
May 25 2018 |
2818 |
374.27 |
May 25 2018 |
7848 |
421.5 |
May 25 2018 |
11036 |
421.5 |
May 18 2018 |
7906 |
421.5 |
May 18 2018 |
2804 |
374.27 |
May 18 2018 |
11026 |
421.5 |
May 11 2018 |
2773 |
374.27 |
May 11 2018 |
7909 |
421.5 |
May 11 2018 |
11104 |
421.5 |
May 04 2018 |
8084 |
421.5 |
May 04 2018 |
2795 |
374.27 |
May 04 2018 |
11247 |
421.5 |
Apr 27 2018 |
2855 |
374.27 |
Apr 27 2018 |
6085 |
400.85 |
Apr 27 2018 |
8622 |
400.85 |
Apr 20 2018 |
2833 |
374.27 |
Apr 20 2018 |
3881 |
375.13 |
Apr 20 2018 |
5732 |
375.13 |
Apr 13 2018 |
5059 |
389.73 |
Apr 13 2018 |
2776 |
374.27 |
Apr 13 2018 |
7297 |
389.73 |
Apr 06 2018 |
2776 |
374.27 |
Apr 06 2018 |
5158 |
389.73 |
Apr 06 2018 |
7358 |
389.73 |
Mar 30 2018 |
2770 |
374.27 |
Mar 30 2018 |
5313 |
389.73 |
Mar 30 2018 |
7492 |
389.73 |
Mar 23 2018 |
2180 |
356.42 |
Mar 23 2018 |
4116 |
373.88 |
Mar 23 2018 |
5836 |
373.88 |
Mar 16 2018 |
4108 |
373.88 |
Mar 16 2018 |
2182 |
356.42 |
Mar 16 2018 |
5847 |
373.88 |
Mar 09 2018 |
2170 |
356.42 |
Mar 09 2018 |
4095 |
373.88 |
Mar 09 2018 |
5853 |
373.88 |
Mar 02 2018 |
2213 |
356.42 |
Mar 02 2018 |
4125 |
373.88 |
Mar 02 2018 |
6004 |
373.88 |
Feb 23 2018 |
2559 |
348.12 |
Feb 23 2018 |
2255 |
356.42 |
Feb 23 2018 |
3790 |
348.12 |
Feb 16 2018 |
2200 |
356.42 |
Feb 16 2018 |
2588 |
348.12 |
Feb 16 2018 |
3802 |
348.12 |
Feb 09 2018 |
2273 |
356.42 |
Feb 09 2018 |
2577 |
348.12 |
Feb 09 2018 |
3806 |
348.12 |
Feb 02 2018 |
2265 |
356.42 |
Feb 02 2018 |
2585 |
348.12 |
Feb 02 2018 |
3814 |
348.12 |
Jan 26 2018 |
2265 |
356.42 |
Jan 26 2018 |
2596 |
348.12 |
Jan 26 2018 |
3820 |
348.12 |
Jan 19 2018 |
2265 |
356.42 |
Jan 19 2018 |
2598 |
348.12 |
Jan 19 2018 |
3817 |
348.12 |
Jan 12 2018 |
2579 |
366.19 |
Jan 12 2018 |
2602 |
348.12 |
Jan 12 2018 |
3831 |
348.12 |
Jan 05 2018 |
2602 |
348.12 |
Jan 05 2018 |
2579 |
366.19 |
Jan 05 2018 |
3835 |
348.12 |
Dec 29 2017 |
1954 |
346.66 |
Dec 29 2017 |
2602 |
348.12 |
Dec 29 2017 |
3835 |
348.12 |
Dec 22 2017 |
1954 |
346.66 |
Dec 22 2017 |
2602 |
348.12 |
Dec 22 2017 |
3835 |
348.12 |
Dec 15 2017 |
2602 |
348.12 |
Dec 15 2017 |
1954 |
346.66 |
Dec 15 2017 |
3834 |
348.12 |
Dec 08 2017 |
2602 |
348.12 |
Dec 08 2017 |
1954 |
346.66 |
Dec 08 2017 |
3834 |
348.12 |
Dec 01 2017 |
1954 |
346.66 |
Dec 01 2017 |
2602 |
348.12 |
Dec 01 2017 |
3834 |
348.12 |
Nov 24 2017 |
2602 |
348.12 |
Nov 24 2017 |
1954 |
346.66 |
Nov 24 2017 |
3834 |
348.12 |
Nov 17 2017 |
2602 |
348.12 |
Nov 17 2017 |
1954 |
346.66 |
Nov 17 2017 |
3834 |
348.12 |
Nov 10 2017 |
1954 |
346.66 |
Nov 10 2017 |
2608 |
348.12 |
Nov 10 2017 |
3839 |
348.12 |
Nov 03 2017 |
1954 |
346.66 |
Nov 03 2017 |
2608 |
348.12 |
Nov 03 2017 |
3839 |
348.12 |
Oct 27 2017 |
2637 |
348.12 |
Oct 27 2017 |
1954 |
346.66 |
Oct 27 2017 |
3860 |
348.12 |
Oct 20 2017 |
1952 |
346.66 |
Oct 20 2017 |
2620 |
348.12 |
Oct 20 2017 |
3849 |
348.12 |
Oct 13 2017 |
1955 |
346.66 |
Oct 13 2017 |
2635 |
348.12 |
Oct 13 2017 |
3861 |
348.12 |
Oct 06 2017 |
1955 |
346.66 |
Oct 06 2017 |
2632 |
348.12 |
Oct 06 2017 |
3859 |
348.12 |
Sep 29 2017 |
2631 |
348.12 |
Sep 29 2017 |
1956 |
346.66 |
Sep 29 2017 |
3828 |
348.12 |
Sep 22 2017 |
1956 |
346.66 |
Sep 22 2017 |
2666 |
348.12 |
Sep 22 2017 |
3860 |
348.12 |
Sep 15 2017 |
1948 |
346.66 |
Sep 15 2017 |
2675 |
348.12 |
Sep 15 2017 |
3906 |
348.12 |
Sep 08 2017 |
2658 |
348.12 |
Sep 08 2017 |
1907 |
346.66 |
Sep 08 2017 |
3986 |
348.12 |
Sep 01 2017 |
1945 |
346.66 |
Sep 01 2017 |
2643 |
348.12 |
Sep 01 2017 |
3968 |
348.12 |
Aug 25 2017 |
1941 |
346.66 |
Aug 25 2017 |
2991 |
348.12 |
Aug 25 2017 |
4296 |
348.12 |
Aug 18 2017 |
1459 |
324.84 |
Aug 18 2017 |
3006 |
348.12 |
Aug 18 2017 |
4338 |
348.12 |
Aug 11 2017 |
1460 |
324.84 |
Aug 11 2017 |
3039 |
348.12 |
Aug 11 2017 |
4785 |
353.55 |
Aug 04 2017 |
1482 |
324.84 |
Aug 04 2017 |
3058 |
348.12 |
Aug 04 2017 |
4847 |
353.55 |
Jul 28 2017 |
1491 |
324.84 |
Jul 28 2017 |
3071 |
348.12 |
Jul 28 2017 |
4897 |
353.55 |
Jul 21 2017 |
3139 |
348.12 |
Jul 21 2017 |
1293 |
314.81 |
Jul 21 2017 |
4996 |
353.55 |
Jul 14 2017 |
1361 |
314.81 |
Jul 14 2017 |
3175 |
348.12 |
Jul 14 2017 |
5032 |
353.55 |
Jul 07 2017 |
1385 |
314.81 |
Jul 07 2017 |
3195 |
348.12 |
Jul 07 2017 |
5073 |
353.55 |
Jun 30 2017 |
3639 |
355.05 |
Jun 30 2017 |
1382 |
314.81 |
Jun 30 2017 |
4507 |
345.99 |
Jun 23 2017 |
3748 |
355.05 |
Jun 23 2017 |
1248 |
306.71 |
Jun 23 2017 |
4508 |
345.99 |
Jun 16 2017 |
1187 |
303.91 |
Jun 16 2017 |
3743 |
355.05 |
Jun 16 2017 |
4559 |
345.99 |
Jun 09 2017 |
3605 |
355.05 |
Jun 09 2017 |
1195 |
303.91 |
Jun 09 2017 |
4444 |
345.99 |
Jun 02 2017 |
3779 |
355.05 |
Jun 02 2017 |
1190 |
303.91 |
Jun 02 2017 |
4598 |
345.99 |
May 26 2017 |
1204 |
303.91 |
May 26 2017 |
3792 |
355.05 |
May 26 2017 |
4633 |
345.99 |
May 19 2017 |
1231 |
303.91 |
May 19 2017 |
3880 |
355.05 |
May 19 2017 |
4662 |
345.99 |
May 12 2017 |
3919 |
355.05 |
May 12 2017 |
1254 |
303.91 |
May 12 2017 |
4693 |
345.99 |
May 05 2017 |
1334 |
303.91 |
May 05 2017 |
3654 |
350.98 |
May 05 2017 |
4405 |
341.92 |
Apr 28 2017 |
1324 |
303.91 |
Apr 28 2017 |
3857 |
354 |
Apr 28 2017 |
5830 |
358.25 |
Apr 21 2017 |
1338 |
303.91 |
Apr 21 2017 |
3779 |
351.48 |
Apr 21 2017 |
4502 |
342.42 |
Apr 14 2017 |
2612 |
329.31 |
Apr 14 2017 |
1395 |
303.91 |
Apr 14 2017 |
3518 |
327.81 |
Apr 07 2017 |
1385 |
303.91 |
Apr 07 2017 |
2589 |
329.31 |
Apr 07 2017 |
3387 |
327.81 |
Mar 31 2017 |
1428 |
303.91 |
Mar 31 2017 |
2607 |
329.31 |
Mar 31 2017 |
3462 |
327.81 |
Mar 24 2017 |
2834 |
334.02 |
Mar 24 2017 |
1395 |
303.91 |
Mar 24 2017 |
4475 |
342.26 |
Mar 17 2017 |
1402 |
303.91 |
Mar 17 2017 |
2872 |
334.02 |
Mar 17 2017 |
4512 |
342.26 |
Mar 10 2017 |
1401 |
303.91 |
Mar 10 2017 |
2906 |
334.02 |
Mar 10 2017 |
4563 |
342.26 |
Mar 03 2017 |
1389 |
303.91 |
Mar 03 2017 |
2917 |
334.02 |
Mar 03 2017 |
4574 |
342.26 |
Feb 24 2017 |
1406 |
303.91 |
Feb 24 2017 |
2932 |
334.02 |
Feb 24 2017 |
4596 |
342.26 |
Feb 17 2017 |
1387 |
303.91 |
Feb 17 2017 |
2946 |
334.02 |
Feb 17 2017 |
4625 |
342.26 |
Feb 10 2017 |
1409 |
303.91 |
Feb 10 2017 |
3351 |
340.87 |
Feb 10 2017 |
4423 |
339.37 |
Feb 03 2017 |
3358 |
340.87 |
Feb 03 2017 |
1411 |
303.91 |
Feb 03 2017 |
4437 |
339.37 |
Jan 27 2017 |
1410 |
303.91 |
Jan 27 2017 |
3364 |
340.87 |
Jan 27 2017 |
4448 |
339.37 |
Jan 20 2017 |
1409 |
303.91 |
Jan 20 2017 |
3369 |
340.87 |
Jan 20 2017 |
4457 |
339.37 |
Jan 13 2017 |
3376 |
340.87 |
Jan 13 2017 |
1409 |
303.91 |
Jan 13 2017 |
4466 |
339.37 |
Jan 06 2017 |
3376 |
340.87 |
Jan 06 2017 |
1409 |
303.91 |
Jan 06 2017 |
4463 |
339.37 |
Dec 30 2016 |
1504 |
307.56 |
Dec 30 2016 |
3376 |
340.87 |
Dec 30 2016 |
4462 |
339.37 |
Dec 23 2016 |
3376 |
340.87 |
Dec 23 2016 |
1504 |
307.56 |
Dec 23 2016 |
4462 |
339.37 |
Dec 16 2016 |
3376 |
340.87 |
Dec 16 2016 |
1504 |
307.56 |
Dec 16 2016 |
4461 |
339.37 |
Dec 09 2016 |
1504 |
307.56 |
Dec 09 2016 |
3377 |
340.87 |
Dec 09 2016 |
4462 |
339.37 |
Dec 02 2016 |
1504 |
307.56 |
Dec 02 2016 |
3377 |
340.87 |
Dec 02 2016 |
4462 |
339.37 |
Nov 25 2016 |
3377 |
340.87 |
Nov 25 2016 |
1502 |
307.56 |
Nov 25 2016 |
4463 |
339.37 |
Nov 18 2016 |
1502 |
307.56 |
Nov 18 2016 |
3377 |
340.87 |
Nov 18 2016 |
4463 |
339.37 |
Nov 11 2016 |
1502 |
307.56 |
Nov 11 2016 |
3377 |
340.87 |
Nov 11 2016 |
4459 |
339.37 |
Nov 04 2016 |
1502 |
307.56 |
Nov 04 2016 |
3377 |
340.87 |
Nov 04 2016 |
4459 |
339.37 |
Oct 28 2016 |
3379 |
340.87 |
Oct 28 2016 |
1501 |
307.56 |
Oct 28 2016 |
4461 |
339.37 |
Oct 21 2016 |
1501 |
307.56 |
Oct 21 2016 |
3384 |
340.87 |
Oct 21 2016 |
4466 |
339.37 |
Oct 14 2016 |
1499 |
307.56 |
Oct 14 2016 |
3390 |
340.87 |
Oct 14 2016 |
4492 |
339.37 |
Oct 07 2016 |
3393 |
340.87 |
Oct 07 2016 |
1500 |
307.56 |
Oct 07 2016 |
4500 |
339.37 |
Sep 30 2016 |
1527 |
307.56 |
Sep 30 2016 |
3395 |
340.87 |
Sep 30 2016 |
4501 |
339.37 |
Sep 23 2016 |
1527 |
307.56 |
Sep 23 2016 |
3375 |
340.87 |
Sep 23 2016 |
4478 |
339.37 |
Sep 16 2016 |
1528 |
307.56 |
Sep 16 2016 |
3368 |
340.87 |
Sep 16 2016 |
4489 |
339.37 |
Sep 09 2016 |
1430 |
299.38 |
Sep 09 2016 |
3411 |
340.87 |
Sep 09 2016 |
4534 |
339.37 |
Sep 02 2016 |
1457 |
299.38 |
Sep 02 2016 |
3426 |
340.87 |
Sep 02 2016 |
4587 |
339.37 |
Aug 26 2016 |
1437 |
299.38 |
Aug 26 2016 |
3097 |
340.87 |
Aug 26 2016 |
4284 |
339.37 |
Aug 19 2016 |
3115 |
340.87 |
Aug 19 2016 |
1482 |
300.71 |
Aug 19 2016 |
4416 |
340.87 |
Aug 12 2016 |
1789 |
300.71 |
Aug 12 2016 |
3124 |
340.87 |
Aug 12 2016 |
2093 |
293.45 |
Aug 05 2016 |
1799 |
300.71 |
Aug 05 2016 |
3199 |
340.87 |
Aug 05 2016 |
2186 |
293.45 |
Jul 29 2016 |
3079 |
340.87 |
Jul 29 2016 |
1771 |
300.71 |
Jul 29 2016 |
2175 |
293.45 |
Jul 22 2016 |
3178 |
340.87 |
Jul 22 2016 |
2137 |
311.06 |
Jul 22 2016 |
2514 |
299.24 |
Jun 22 2016 |
2731 |
330.4 |
Jun 22 2016 |
2527 |
322.16 |
Jun 22 2016 |
3635 |
309.66 |
Jun 15 2016 |
2792 |
330.4 |
Jun 15 2016 |
2574 |
322.16 |
Jun 15 2016 |
3705 |
309.66 |
Jun 08 2016 |
2600 |
322.16 |
Jun 08 2016 |
2773 |
330.4 |
Jun 08 2016 |
3709 |
309.66 |
Jun 01 2016 |
2763 |
322.16 |
Jun 01 2016 |
3164 |
336.6 |
Jun 01 2016 |
3919 |
309.66 |
May 25 2016 |
2761 |
322.16 |
May 25 2016 |
3197 |
336.6 |
May 25 2016 |
3956 |
309.66 |
May 18 2016 |
2763 |
322.16 |
May 18 2016 |
3386 |
339.67 |
May 18 2016 |
4168 |
312.73 |
May 11 2016 |
3381 |
339.67 |
May 11 2016 |
2690 |
322.16 |
May 11 2016 |
4168 |
312.73 |
May 04 2016 |
2722 |
322.16 |
May 04 2016 |
3746 |
345.2 |
May 04 2016 |
4541 |
317.51 |
Apr 27 2016 |
3083 |
329.69 |
Apr 27 2016 |
3861 |
345.2 |
Apr 27 2016 |
4615 |
317.51 |
Apr 20 2016 |
5378 |
364.83 |
Apr 20 2016 |
3156 |
329.69 |
Apr 20 2016 |
5774 |
329.69 |
Apr 13 2016 |
3198 |
329.69 |
Apr 13 2016 |
4395 |
349.96 |
Apr 13 2016 |
5094 |
321.77 |
Apr 06 2016 |
4460 |
349.96 |
Apr 06 2016 |
3253 |
329.69 |
Apr 06 2016 |
5143 |
321.77 |
Mar 30 2016 |
4404 |
349.96 |
Mar 30 2016 |
3170 |
329.69 |
Mar 30 2016 |
5089 |
321.77 |
Mar 23 2016 |
3258 |
329.69 |
Mar 23 2016 |
4548 |
349.96 |
Mar 23 2016 |
5184 |
321.77 |
Mar 16 2016 |
3061 |
324.06 |
Mar 16 2016 |
4619 |
349.96 |
Mar 16 2016 |
5257 |
323.29 |
Mar 09 2016 |
3087 |
324.06 |
Mar 09 2016 |
4624 |
349.96 |
Mar 09 2016 |
5266 |
323.29 |
Mar 02 2016 |
4534 |
349.17 |
Mar 02 2016 |
2697 |
313.86 |
Mar 02 2016 |
3906 |
305.94 |
Feb 24 2016 |
2678 |
313.86 |
Feb 24 2016 |
4574 |
349.17 |
Feb 24 2016 |
3897 |
305.94 |
Feb 17 2016 |
2687 |
313.86 |
Feb 17 2016 |
4638 |
349.17 |
Feb 17 2016 |
3930 |
305.94 |
Feb 10 2016 |
4870 |
351.9 |
Feb 10 2016 |
2699 |
313.86 |
Feb 10 2016 |
3950 |
305.94 |
Feb 03 2016 |
2697 |
313.86 |
Feb 03 2016 |
4899 |
351.9 |
Feb 03 2016 |
3964 |
305.94 |
Jan 27 2016 |
2697 |
313.86 |
Jan 27 2016 |
4922 |
351.9 |
Jan 27 2016 |
3971 |
305.94 |
Jan 20 2016 |
2698 |
313.86 |
Jan 20 2016 |
4920 |
351.9 |
Jan 20 2016 |
3976 |
305.94 |
Jan 13 2016 |
4848 |
351.1 |
Jan 13 2016 |
2698 |
313.86 |
Jan 13 2016 |
3977 |
305.94 |
Jan 06 2016 |
2698 |
313.86 |
Jan 06 2016 |
4848 |
351.1 |
Jan 06 2016 |
3978 |
305.94 |
Dec 30 2015 |
2873 |
318.62 |
Dec 30 2015 |
4848 |
351.1 |
Dec 30 2015 |
4347 |
310.7 |
Dec 23 2015 |
2873 |
318.62 |
Dec 23 2015 |
4848 |
351.1 |
Dec 23 2015 |
4347 |
310.7 |
Dec 16 2015 |
2873 |
318.62 |
Dec 16 2015 |
4848 |
351.1 |
Dec 16 2015 |
4347 |
310.7 |
Dec 09 2015 |
2873 |
318.62 |
Dec 09 2015 |
4848 |
351.1 |
Dec 09 2015 |
4348 |
310.7 |
Dec 02 2015 |
2873 |
318.62 |
Dec 02 2015 |
4848 |
351.1 |
Dec 02 2015 |
4348 |
310.7 |
Nov 25 2015 |
4848 |
351.1 |
Nov 25 2015 |
2873 |
318.62 |
Nov 25 2015 |
4348 |
310.7 |
Nov 18 2015 |
2873 |
318.62 |
Nov 18 2015 |
4848 |
351.1 |
Nov 18 2015 |
4348 |
310.7 |
Nov 11 2015 |
2873 |
318.62 |
Nov 11 2015 |
4842 |
351.1 |
Nov 11 2015 |
4350 |
310.7 |
Nov 04 2015 |
4842 |
351.1 |
Nov 04 2015 |
2873 |
318.62 |
Nov 04 2015 |
4350 |
310.7 |
Oct 28 2015 |
2873 |
318.62 |
Oct 28 2015 |
4843 |
351.1 |
Oct 28 2015 |
4346 |
310.7 |
Oct 21 2015 |
4842 |
351.1 |
Oct 21 2015 |
2874 |
318.62 |
Oct 21 2015 |
4351 |
310.7 |
Oct 14 2015 |
4845 |
351.1 |
Oct 14 2015 |
2874 |
318.62 |
Oct 14 2015 |
4351 |
310.7 |
Oct 07 2015 |
2874 |
318.62 |
Oct 07 2015 |
3385 |
329.99 |
Oct 07 2015 |
4353 |
310.7 |
Sep 30 2015 |
2874 |
318.62 |
Sep 30 2015 |
3389 |
329.99 |
Sep 30 2015 |
4351 |
310.7 |
Sep 23 2015 |
2897 |
318.62 |
Sep 23 2015 |
3400 |
329.99 |
Sep 23 2015 |
4377 |
310.7 |
Sep 16 2015 |
3375 |
329.99 |
Sep 16 2015 |
3032 |
322.36 |
Sep 16 2015 |
3952 |
304.69 |
Sep 09 2015 |
3027 |
322.36 |
Sep 09 2015 |
3376 |
329.99 |
Sep 09 2015 |
3929 |
304.69 |
Sep 02 2015 |
2987 |
322.36 |
Sep 02 2015 |
2811 |
320.37 |
Sep 02 2015 |
3912 |
304.69 |
Aug 26 2015 |
2875 |
320.37 |
Aug 26 2015 |
3085 |
322.36 |
Aug 26 2015 |
3980 |
304.69 |
Aug 19 2015 |
3070 |
322.36 |
Aug 19 2015 |
2925 |
318.73 |
Aug 19 2015 |
4060 |
304.69 |
Aug 12 2015 |
2960 |
318.32 |
Aug 12 2015 |
2895 |
318.73 |
Aug 12 2015 |
4039 |
304.69 |
Aug 05 2015 |
2972 |
318.32 |
Aug 05 2015 |
2929 |
318.73 |
Aug 05 2015 |
4060 |
304.69 |
Jul 29 2015 |
2480 |
310.6 |
Jul 29 2015 |
2921 |
318.32 |
Jul 29 2015 |
4114 |
304.69 |
Jul 22 2015 |
2843 |
316.29 |
Jul 22 2015 |
2476 |
310.6 |
Jul 22 2015 |
3888 |
302.07 |
Jul 15 2015 |
3001 |
318.19 |
Jul 15 2015 |
2640 |
310.6 |
Jul 15 2015 |
3981 |
302.07 |
Jul 08 2015 |
3054 |
318.19 |
Jul 08 2015 |
2670 |
310.6 |
Jul 08 2015 |
4082 |
302.07 |
Jul 01 2015 |
3086 |
318.19 |
Jul 01 2015 |
2703 |
310.6 |
Jul 01 2015 |
4115 |
302.07 |
Jun 24 2015 |
3085 |
318.19 |
Jun 24 2015 |
2757 |
310.6 |
Jun 24 2015 |
4192 |
302.07 |
Jun 17 2015 |
3148 |
318.19 |
Jun 17 2015 |
2713 |
310.6 |
Jun 17 2015 |
4278 |
302.07 |
Jun 10 2015 |
2725 |
310.6 |
Jun 10 2015 |
3109 |
318.19 |
Jun 10 2015 |
4200 |
302.07 |
Jun 03 2015 |
3103 |
318.19 |
Jun 03 2015 |
2834 |
310.6 |
Jun 03 2015 |
4278 |
302.07 |
May 27 2015 |
3106 |
318.19 |
May 27 2015 |
2806 |
310.6 |
May 27 2015 |
4264 |
302.07 |
May 20 2015 |
2838 |
310.6 |
May 20 2015 |
3102 |
318.19 |
May 20 2015 |
4323 |
302.07 |
May 13 2015 |
3100 |
318.19 |
May 13 2015 |
2889 |
310.6 |
May 13 2015 |
4337 |
302.07 |
May 06 2015 |
2939 |
318.19 |
May 06 2015 |
2819 |
310.6 |
May 06 2015 |
4203 |
302.07 |
Apr 29 2015 |
2695 |
307.79 |
Apr 29 2015 |
3202 |
315.93 |
Apr 29 2015 |
4331 |
302.44 |
Apr 22 2015 |
3225 |
315.93 |
Apr 22 2015 |
2705 |
307.79 |
Apr 22 2015 |
4349 |
302.44 |
Apr 15 2015 |
2677 |
307.79 |
Apr 15 2015 |
3244 |
315.93 |
Apr 15 2015 |
4399 |
302.44 |
Apr 08 2015 |
3267 |
315.93 |
Apr 08 2015 |
2679 |
307.79 |
Apr 08 2015 |
4451 |
302.44 |
Apr 01 2015 |
2666 |
307.79 |
Apr 01 2015 |
3322 |
315.93 |
Apr 01 2015 |
4522 |
302.44 |
Mar 25 2015 |
3196 |
316.15 |
Mar 25 2015 |
2682 |
307.79 |
Mar 25 2015 |
3990 |
296.84 |
Mar 18 2015 |
3023 |
319.36 |
Mar 18 2015 |
3131 |
316.15 |
Mar 18 2015 |
4452 |
303.47 |
Mar 11 2015 |
3206 |
316.15 |
Mar 11 2015 |
3105 |
319.36 |
Mar 11 2015 |
4670 |
303.47 |
Mar 04 2015 |
2620 |
304.39 |
Mar 04 2015 |
3268 |
316.15 |
Mar 04 2015 |
4714 |
303.47 |
Feb 25 2015 |
3273 |
316.15 |
Feb 25 2015 |
2596 |
304.39 |
Feb 25 2015 |
4734 |
303.47 |
Feb 18 2015 |
3360 |
316.15 |
Feb 18 2015 |
2612 |
304.39 |
Feb 18 2015 |
4803 |
303.47 |
Feb 11 2015 |
2990 |
308.82 |
Feb 11 2015 |
2620 |
304.39 |
Feb 11 2015 |
4814 |
303.47 |
Feb 04 2015 |
2620 |
304.39 |
Feb 04 2015 |
3009 |
308.82 |
Feb 04 2015 |
4826 |
303.47 |
Jan 28 2015 |
2620 |
304.39 |
Jan 28 2015 |
3011 |
308.82 |
Jan 28 2015 |
4838 |
303.47 |
Jan 21 2015 |
2618 |
304.39 |
Jan 21 2015 |
3030 |
308.82 |
Jan 21 2015 |
4855 |
303.47 |
Jan 14 2015 |
3032 |
308.82 |
Jan 14 2015 |
2618 |
304.39 |
Jan 14 2015 |
4863 |
303.47 |
Jan 07 2015 |
3032 |
308.82 |
Jan 07 2015 |
2618 |
304.39 |
Jan 07 2015 |
4859 |
303.47 |
Dec 31 2014 |
3032 |
308.82 |
Dec 31 2014 |
2351 |
296.84 |
Dec 31 2014 |
3955 |
290.94 |
Dec 24 2014 |
3032 |
308.82 |
Dec 24 2014 |
2351 |
296.84 |
Dec 24 2014 |
3955 |
290.94 |
Dec 17 2014 |
2351 |
296.84 |
Dec 17 2014 |
3032 |
308.82 |
Dec 17 2014 |
3957 |
290.94 |
Dec 10 2014 |
2351 |
296.84 |
Dec 10 2014 |
3032 |
308.82 |
Dec 10 2014 |
3957 |
290.94 |
Dec 03 2014 |
2352 |
296.84 |
Dec 03 2014 |
3032 |
308.82 |
Dec 03 2014 |
3957 |
290.94 |
Nov 26 2014 |
3032 |
308.82 |
Nov 26 2014 |
2352 |
296.84 |
Nov 26 2014 |
3957 |
290.94 |
Nov 19 2014 |
2352 |
296.84 |
Nov 19 2014 |
3032 |
308.82 |
Nov 19 2014 |
3957 |
290.94 |
Nov 12 2014 |
2352 |
296.84 |
Nov 12 2014 |
3032 |
308.82 |
Nov 12 2014 |
3957 |
290.94 |
Nov 05 2014 |
3032 |
308.82 |
Nov 05 2014 |
2352 |
296.84 |
Nov 05 2014 |
3957 |
290.94 |
Oct 29 2014 |
3031 |
308.82 |
Oct 29 2014 |
2352 |
296.84 |
Oct 29 2014 |
3958 |
290.94 |
Oct 22 2014 |
2354 |
296.84 |
Oct 22 2014 |
3027 |
308.82 |
Oct 22 2014 |
3969 |
290.94 |
Oct 15 2014 |
3880 |
323.65 |
Oct 15 2014 |
2355 |
296.84 |
Oct 15 2014 |
4479 |
298.47 |
Oct 08 2014 |
3894 |
323.65 |
Oct 08 2014 |
2355 |
296.84 |
Oct 08 2014 |
4490 |
298.47 |
Oct 01 2014 |
2351 |
296.84 |
Oct 01 2014 |
3896 |
323.65 |
Oct 01 2014 |
4497 |
298.47 |
Sep 24 2014 |
2339 |
296.84 |
Sep 24 2014 |
3902 |
323.65 |
Sep 24 2014 |
4482 |
298.47 |
Sep 17 2014 |
3885 |
323.65 |
Sep 17 2014 |
2336 |
296.84 |
Sep 17 2014 |
4513 |
298.47 |
Sep 10 2014 |
2330 |
296.48 |
Sep 10 2014 |
3893 |
323.65 |
Sep 10 2014 |
4827 |
302.47 |
Sep 03 2014 |
2406 |
298.77 |
Sep 03 2014 |
4786 |
336.58 |
Sep 03 2014 |
4356 |
295.86 |
Aug 27 2014 |
2366 |
298.77 |
Aug 27 2014 |
4719 |
336.58 |
Aug 27 2014 |
4351 |
295.86 |
Aug 20 2014 |
4736 |
336.58 |
Aug 20 2014 |
2359 |
298.77 |
Aug 20 2014 |
4352 |
295.86 |
Aug 13 2014 |
2419 |
298.77 |
Aug 13 2014 |
4722 |
336.58 |
Aug 13 2014 |
4416 |
295.86 |
Aug 06 2014 |
2395 |
298.77 |
Aug 06 2014 |
4785 |
336.58 |
Aug 06 2014 |
4442 |
295.86 |
Jul 30 2014 |
4785 |
336.58 |
Jul 30 2014 |
2446 |
298.77 |
Jul 30 2014 |
4487 |
295.86 |
Jul 23 2014 |
2396 |
298.77 |
Jul 23 2014 |
4794 |
336.58 |
Jul 23 2014 |
4492 |
295.86 |
Jul 16 2014 |
2217 |
292 |
Jul 16 2014 |
4836 |
336.58 |
Jul 16 2014 |
4451 |
295.86 |
Jul 09 2014 |
2150 |
292 |
Jul 09 2014 |
4874 |
336.58 |
Jul 09 2014 |
4455 |
295.86 |
Jul 02 2014 |
2253 |
292 |
Jul 02 2014 |
4908 |
336.58 |
Jul 02 2014 |
4550 |
295.86 |
Jun 25 2014 |
2134 |
292 |
Jun 25 2014 |
4977 |
336.58 |
Jun 25 2014 |
4495 |
295.86 |
Jun 18 2014 |
2118 |
292 |
Jun 18 2014 |
4996 |
336.58 |
Jun 18 2014 |
4520 |
295.86 |
Jun 11 2014 |
5030 |
336.58 |
Jun 11 2014 |
2185 |
292 |
Jun 11 2014 |
4555 |
295.86 |
Jun 04 2014 |
2197 |
292 |
Jun 04 2014 |
5105 |
336.58 |
Jun 04 2014 |
4640 |
295.86 |
May 28 2014 |
2201 |
292 |
May 28 2014 |
5084 |
336.58 |
May 28 2014 |
4686 |
295.86 |
May 21 2014 |
5109 |
336.58 |
May 21 2014 |
2615 |
304 |
May 21 2014 |
4719 |
295.86 |
May 14 2014 |
5172 |
336.58 |
May 14 2014 |
2663 |
304 |
May 14 2014 |
4763 |
295.86 |
May 07 2014 |
2559 |
304 |
May 07 2014 |
5068 |
336.58 |
May 07 2014 |
4780 |
295.86 |
Apr 30 2014 |
5298 |
336.58 |
Apr 30 2014 |
2709 |
304 |
Apr 30 2014 |
4957 |
295.86 |
Apr 23 2014 |
5435 |
336.58 |
Apr 23 2014 |
2786 |
304 |
Apr 23 2014 |
5003 |
295.86 |
Apr 16 2014 |
2786 |
304 |
Apr 16 2014 |
4950 |
329.54 |
Apr 16 2014 |
5003 |
295.86 |
Apr 09 2014 |
2791 |
304 |
Apr 09 2014 |
5132 |
329.54 |
Apr 09 2014 |
5124 |
295.86 |
Apr 02 2014 |
5148 |
329.54 |
Apr 02 2014 |
2706 |
304 |
Apr 02 2014 |
5012 |
295.86 |
Mar 26 2014 |
2705 |
304 |
Mar 26 2014 |
5107 |
329.54 |
Mar 26 2014 |
5053 |
295.86 |
Mar 19 2014 |
2826 |
305.02 |
Mar 19 2014 |
5118 |
329.54 |
Mar 19 2014 |
5914 |
305.43 |
Mar 12 2014 |
3409 |
320.2 |
Mar 12 2014 |
5167 |
329.54 |
Mar 12 2014 |
7643 |
323.94 |
Mar 05 2014 |
5141 |
329.54 |
Mar 05 2014 |
3372 |
320.2 |
Mar 05 2014 |
7656 |
323.94 |
Feb 26 2014 |
3400 |
320.2 |
Feb 26 2014 |
5145 |
329.54 |
Feb 26 2014 |
7664 |
323.94 |
Feb 19 2014 |
3401 |
320.2 |
Feb 19 2014 |
6480 |
347.8 |
Feb 19 2014 |
8036 |
327.1 |
Feb 12 2014 |
6470 |
347.8 |
Feb 12 2014 |
3421 |
320.2 |
Feb 12 2014 |
8050 |
327.1 |
Feb 05 2014 |
3419 |
320.2 |
Feb 05 2014 |
6509 |
347.8 |
Feb 05 2014 |
8111 |
327.1 |
Jan 29 2014 |
3419 |
320.2 |
Jan 29 2014 |
7515 |
320.2 |
Jan 22 2014 |
3413 |
320.2 |
Jan 22 2014 |
7508 |
320.2 |
Jan 15 2014 |
3413 |
320.2 |
Jan 15 2014 |
4607 |
319.84 |
Jan 15 2014 |
7519 |
320.11 |
Jan 08 2014 |
3413 |
320.2 |
Jan 08 2014 |
4606 |
319.84 |
Jan 08 2014 |
7522 |
320.11 |
Jan 01 2014 |
3413 |
320.2 |
Jan 01 2014 |
4606 |
319.84 |
Jan 01 2014 |
7522 |
320.11 |
Dec 25 2013 |
4606 |
319.84 |
Dec 25 2013 |
3574 |
324.15 |
Dec 25 2013 |
7786 |
323.29 |
Dec 18 2013 |
3574 |
324.15 |
Dec 18 2013 |
4606 |
319.84 |
Dec 18 2013 |
7786 |
323.29 |
Dec 11 2013 |
3574 |
324.15 |
Dec 11 2013 |
4606 |
319.84 |
Dec 11 2013 |
7786 |
323.29 |
Dec 04 2013 |
4607 |
319.84 |
Dec 04 2013 |
3574 |
324.15 |
Dec 04 2013 |
7787 |
323.29 |
Nov 27 2013 |
4607 |
319.84 |
Nov 27 2013 |
3574 |
324.15 |
Nov 27 2013 |
7787 |
323.29 |
Nov 20 2013 |
3575 |
324.15 |
Nov 20 2013 |
4607 |
319.84 |
Nov 20 2013 |
7788 |
323.29 |
Nov 13 2013 |
4607 |
319.84 |
Nov 13 2013 |
3575 |
324.15 |
Nov 13 2013 |
7788 |
323.29 |
Nov 06 2013 |
4607 |
319.84 |
Nov 06 2013 |
3575 |
324.15 |
Nov 06 2013 |
7788 |
323.29 |
Oct 30 2013 |
3575 |
324.15 |
Oct 30 2013 |
4607 |
319.84 |
Oct 30 2013 |
7788 |
323.29 |
Oct 23 2013 |
3575 |
324.15 |
Oct 23 2013 |
4606 |
319.84 |
Oct 23 2013 |
7788 |
323.29 |
Oct 16 2013 |
4627 |
319.84 |
Oct 16 2013 |
3567 |
324.15 |
Oct 16 2013 |
7781 |
323.29 |
Oct 09 2013 |
3777 |
329.57 |
Oct 09 2013 |
4615 |
319.84 |
Oct 09 2013 |
8155 |
327.13 |
Oct 02 2013 |
3795 |
329.57 |
Oct 02 2013 |
4624 |
319.84 |
Oct 02 2013 |
8162 |
327.13 |
Sep 25 2013 |
3783 |
329.57 |
Sep 25 2013 |
4605 |
319.84 |
Sep 25 2013 |
8146 |
327.13 |
Sep 18 2013 |
4573 |
319.84 |
Sep 18 2013 |
4325 |
344 |
Sep 18 2013 |
8974 |
335.95 |
Sep 11 2013 |
4245 |
344 |
Sep 11 2013 |
4591 |
319.84 |
Sep 11 2013 |
8921 |
335.95 |
Sep 04 2013 |
4270 |
344 |
Sep 04 2013 |
4617 |
319.84 |
Sep 04 2013 |
8923 |
335.95 |
Aug 28 2013 |
4629 |
319.84 |
Aug 28 2013 |
4421 |
344 |
Aug 28 2013 |
8960 |
335.95 |
Aug 21 2013 |
4410 |
344 |
Aug 21 2013 |
4654 |
319.84 |
Aug 21 2013 |
9030 |
335.95 |
Aug 14 2013 |
4037 |
344 |
Aug 14 2013 |
4646 |
319.84 |
Aug 14 2013 |
8772 |
335.95 |
Aug 07 2013 |
3402 |
327.37 |
Aug 07 2013 |
4641 |
319.84 |
Aug 07 2013 |
7813 |
325.49 |
Jul 31 2013 |
3397 |
327.37 |
Jul 31 2013 |
3846 |
304.95 |
Jul 31 2013 |
7222 |
318.4 |
Jul 24 2013 |
8546 |
352.84 |
Jul 24 2013 |
3413 |
327.37 |
Jul 24 2013 |
3840 |
304.95 |
Jul 24 2013 |
7268 |
318.4 |
Jul 17 2013 |
8569 |
352.84 |
Jul 17 2013 |
2996 |
319.12 |
Jul 17 2013 |
3868 |
304.95 |
Jul 17 2013 |
6176 |
306.88 |
Jul 10 2013 |
3903 |
304.95 |
Jul 10 2013 |
8695 |
352.84 |
Jul 10 2013 |
3047 |
319.12 |
Jul 10 2013 |
6258 |
306.88 |
Jul 03 2013 |
8776 |
352.84 |
Jul 03 2013 |
2951 |
319.12 |
Jul 03 2013 |
3914 |
304.95 |
Jul 03 2013 |
6223 |
306.88 |
Jun 26 2013 |
2914 |
319.12 |
Jun 26 2013 |
8965 |
352.84 |
Jun 26 2013 |
3930 |
304.95 |
Jun 26 2013 |
6371 |
306.88 |
Jun 19 2013 |
3986 |
304.95 |
Jun 19 2013 |
2901 |
319.12 |
Jun 19 2013 |
9081 |
352.84 |
Jun 19 2013 |
6460 |
306.88 |
Jun 12 2013 |
4044 |
304.95 |
Jun 12 2013 |
9145 |
352.84 |
Jun 12 2013 |
3040 |
319.12 |
Jun 12 2013 |
6575 |
306.88 |
Jun 05 2013 |
2919 |
319.12 |
Jun 05 2013 |
9041 |
352.84 |
Jun 05 2013 |
4032 |
304.95 |
Jun 05 2013 |
6548 |
306.88 |
May 29 2013 |
3962 |
304.95 |
May 29 2013 |
9083 |
352.84 |
May 29 2013 |
2568 |
308.17 |
May 29 2013 |
6529 |
306.88 |
May 22 2013 |
4087 |
304.95 |
May 22 2013 |
2608 |
308.17 |
May 22 2013 |
9253 |
352.84 |
May 22 2013 |
6694 |
306.88 |
May 15 2013 |
9343 |
352.84 |
May 15 2013 |
2634 |
308.17 |
May 15 2013 |
4130 |
304.95 |
May 15 2013 |
6727 |
306.88 |
May 08 2013 |
9299 |
352.84 |
May 08 2013 |
2462 |
308.17 |
May 08 2013 |
4138 |
304.95 |
May 08 2013 |
6691 |
306.88 |
May 01 2013 |
4264 |
304.95 |
May 01 2013 |
9411 |
352.84 |
May 01 2013 |
2548 |
308.17 |
May 01 2013 |
6793 |
306.88 |
Apr 24 2013 |
9417 |
352.84 |
Apr 24 2013 |
2533 |
308.17 |
Apr 24 2013 |
4197 |
304.95 |
Apr 24 2013 |
6763 |
306.88 |
Apr 17 2013 |
2614 |
308.17 |
Apr 17 2013 |
9460 |
352.84 |
Apr 17 2013 |
4274 |
304.95 |
Apr 17 2013 |
6853 |
306.88 |
Apr 10 2013 |
9350 |
352.84 |
Apr 10 2013 |
2578 |
308.17 |
Apr 10 2013 |
4329 |
304.95 |
Apr 10 2013 |
6906 |
306.88 |
Apr 03 2013 |
4357 |
304.95 |
Apr 03 2013 |
2557 |
308.17 |
Apr 03 2013 |
9319 |
352.84 |
Apr 03 2013 |
6924 |
306.88 |
Mar 27 2013 |
2608 |
308.17 |
Mar 27 2013 |
9343 |
352.84 |
Mar 27 2013 |
4466 |
304.95 |
Mar 27 2013 |
6989 |
306.88 |
Mar 20 2013 |
2454 |
308.17 |
Mar 20 2013 |
9208 |
352.84 |
Mar 20 2013 |
4460 |
304.95 |
Mar 20 2013 |
6988 |
306.88 |
Mar 13 2013 |
3262 |
304.95 |
Mar 13 2013 |
1870 |
308.17 |
Mar 13 2013 |
6998 |
306.88 |
Oct 19 2012 |
7996 |
352.84 |
Oct 19 2012 |
2048 |
294.25 |
Oct 19 2012 |
3411 |
290.05 |
Oct 19 2012 |
7551 |
325.37 |
Sep 23 2012 |
3421 |
290.05 |
Sep 23 2012 |
2015 |
294.25 |
Sep 23 2012 |
7947 |
352.84 |
Sep 23 2012 |
7523 |
325.37 |
Aug 31 2012 |
1925 |
294.25 |
Aug 31 2012 |
7764 |
352.84 |
Aug 31 2012 |
3345 |
290.05 |
Aug 31 2012 |
7422 |
325.37 |
Aug 24 2012 |
3336 |
290.05 |
Aug 24 2012 |
1919 |
294.25 |
Aug 24 2012 |
7711 |
352.84 |
Aug 24 2012 |
7377 |
325.37 |
Aug 10 2012 |
1877 |
294.37 |
Aug 10 2012 |
7507 |
352.84 |
Aug 10 2012 |
8431 |
338.61 |
Aug 03 2012 |
1832 |
294.37 |
Aug 03 2012 |
7423 |
352.84 |
Aug 03 2012 |
8371 |
338.61 |
Jul 27 2012 |
9325 |
348.61 |
Jul 06 2012 |
9158 |
348.61 |
Jun 22 2012 |
8783 |
348.61 |
Jun 15 2012 |
9226 |
348.61 |
Jun 08 2012 |
9146 |
348.61 |
Jun 01 2012 |
9123 |
348.61 |
May 25 2012 |
8514 |
348.61 |
May 18 2012 |
8638 |
348.61 |
May 11 2012 |
8659 |
348.61 |
May 04 2012 |
8493 |
348.61 |
Apr 27 2012 |
8384 |
348.61 |
Apr 13 2012 |
7870 |
348.61 |
Apr 06 2012 |
7726 |
348.61 |
Mar 27 2012 |
7623 |
348.61 |
Sep 23 2011 |
3795 |
332.32 |
Sep 23 2011 |
5878 |
336.38 |
Sep 16 2011 |
3797 |
332.32 |
Sep 16 2011 |
5873 |
336.38 |
Sep 10 2011 |
3726 |
332.32 |
Sep 10 2011 |
5772 |
336.38 |
Sep 02 2011 |
3659 |
332.32 |
Sep 02 2011 |
5712 |
336.38 |
Aug 26 2011 |
3649 |
332.32 |
Aug 26 2011 |
5708 |
336.38 |
Aug 19 2011 |
3566 |
332.32 |
Aug 19 2011 |
5132 |
336.38 |
Aug 12 2011 |
3557 |
332.32 |
Aug 12 2011 |
5074 |
336.38 |
Aug 05 2011 |
3523 |
332.32 |
Aug 05 2011 |
5011 |
336.38 |
Jul 29 2011 |
3507 |
332.32 |
Jul 29 2011 |
4983 |
336.38 |
Jul 22 2011 |
3322 |
332.32 |
Jul 22 2011 |
4743 |
336.38 |
Jul 15 2011 |
3403 |
339.78 |
Jul 15 2011 |
4800 |
342.71 |
Jul 08 2011 |
3265 |
339.78 |
Jul 08 2011 |
4436 |
339.78 |
Jul 01 2011 |
2590 |
339.78 |
Jul 01 2011 |
3502 |
339.78 |
Jun 17 2011 |
2509 |
339.78 |
Jun 17 2011 |
3422 |
339.78 |
Jun 10 2011 |
2397 |
339.78 |
Jun 10 2011 |
3501 |
339.78 |
Jun 03 2011 |
2231 |
339.78 |
Jun 03 2011 |
3303 |
339.78 |
May 29 2011 |
2252 |
339.78 |
May 29 2011 |
3339 |
339.78 |
May 06 2011 |
2318 |
339.78 |
May 06 2011 |
3478 |
339.78 |
Apr 22 2011 |
2500 |
339.78 |
Apr 22 2011 |
3730 |
339.78 |
Apr 01 2011 |
2639 |
339.78 |
Apr 01 2011 |
3909 |
339.78 |
Oct 15 2010 |
4228 |
366.75 |
Oct 15 2010 |
2156 |
354.12 |
Oct 15 2010 |
6105 |
364.22 |
Aug 15 2010 |
2039 |
354.12 |
Aug 15 2010 |
4088 |
366.75 |
Aug 15 2010 |
5977 |
364.22 |
Aug 01 2010 |
4000 |
366.75 |
Aug 01 2010 |
2031 |
354.12 |
Aug 01 2010 |
5683 |
364.22 |
Jul 15 2010 |
3620 |
366.75 |
Jul 15 2010 |
1793 |
354.12 |
Jul 15 2010 |
5319 |
364.22 |
Jul 01 2010 |
1902 |
354.12 |
Jul 01 2010 |
3801 |
366.75 |
Jul 01 2010 |
5555 |
364.22 |
Jun 15 2010 |
3697 |
366.75 |
Jun 15 2010 |
1814 |
354.12 |
Jun 15 2010 |
5293 |
364.22 |
Jun 01 2010 |
3334 |
366.75 |
Jun 01 2010 |
1719 |
354.12 |
Jun 01 2010 |
4935 |
364.22 |
May 27 2010 |
2950 |
366.75 |
May 27 2010 |
1494 |
354.12 |
May 27 2010 |
4435 |
364.22 |
May 15 2010 |
3350 |
379.74 |
May 15 2010 |
1572 |
354.12 |
May 15 2010 |
4930 |
373.33 |
Apr 30 2010 |
4709 |
373.33 |
Apr 15 2010 |
3018 |
379.74 |
Apr 15 2010 |
1546 |
354.12 |
Apr 15 2010 |
4459 |
373.33 |
Apr 02 2010 |
1264 |
354.12 |
Apr 02 2010 |
2441 |
379.74 |
Apr 02 2010 |
3889 |
373.33 |