| May 01 2020 |
16573 |
595.74 |
| May 01 2020 |
22587 |
595.74 |
| Apr 24 2020 |
17187 |
595.74 |
| Apr 24 2020 |
24157 |
595.74 |
| Apr 17 2020 |
17324 |
595.74 |
| Apr 17 2020 |
24639 |
595.74 |
| Apr 10 2020 |
17761 |
595.74 |
| Apr 10 2020 |
25255 |
595.74 |
| Apr 03 2020 |
18170 |
595.74 |
| Apr 03 2020 |
25874 |
595.74 |
| Mar 27 2020 |
18602 |
595.74 |
| Mar 27 2020 |
26569 |
595.74 |
| Mar 20 2020 |
18891 |
595.74 |
| Mar 20 2020 |
26911 |
595.74 |
| Mar 13 2020 |
19065 |
595.74 |
| Mar 13 2020 |
27287 |
595.74 |
| Mar 06 2020 |
19228 |
595.74 |
| Mar 06 2020 |
27565 |
595.74 |
| Feb 28 2020 |
19224 |
595.74 |
| Feb 28 2020 |
27562 |
595.74 |
| Feb 21 2020 |
19026 |
595.74 |
| Feb 21 2020 |
27329 |
595.74 |
| Feb 14 2020 |
19078 |
595.74 |
| Feb 14 2020 |
27385 |
595.74 |
| Feb 07 2020 |
18970 |
595.74 |
| Feb 07 2020 |
27202 |
595.74 |
| Jan 31 2020 |
19008 |
595.74 |
| Jan 31 2020 |
19157 |
599.86 |
| Jan 31 2020 |
27332 |
597.8 |
| Jan 24 2020 |
19189 |
599.86 |
| Jan 24 2020 |
19052 |
595.74 |
| Jan 24 2020 |
27363 |
597.8 |
| Jan 17 2020 |
18872 |
595.74 |
| Jan 17 2020 |
19215 |
599.86 |
| Jan 17 2020 |
27224 |
597.8 |
| Jan 10 2020 |
18870 |
595.74 |
| Jan 10 2020 |
19215 |
599.86 |
| Jan 10 2020 |
27225 |
597.8 |
| Jan 03 2020 |
18878 |
595.74 |
| Jan 03 2020 |
19217 |
599.86 |
| Jan 03 2020 |
27234 |
597.8 |
| Dec 27 2019 |
18866 |
595.74 |
| Dec 27 2019 |
19217 |
599.86 |
| Dec 27 2019 |
27227 |
597.8 |
| Dec 20 2019 |
18866 |
595.74 |
| Dec 20 2019 |
19217 |
599.86 |
| Dec 20 2019 |
27227 |
597.8 |
| Dec 13 2019 |
18867 |
595.74 |
| Dec 13 2019 |
19218 |
599.86 |
| Dec 13 2019 |
27228 |
597.8 |
| Dec 06 2019 |
19218 |
599.86 |
| Dec 06 2019 |
18857 |
595.74 |
| Dec 06 2019 |
27213 |
597.8 |
| Nov 29 2019 |
18786 |
595.74 |
| Nov 29 2019 |
19218 |
599.86 |
| Nov 29 2019 |
27167 |
597.8 |
| Nov 22 2019 |
18786 |
595.74 |
| Nov 22 2019 |
19218 |
599.86 |
| Nov 22 2019 |
27167 |
597.8 |
| Nov 15 2019 |
19218 |
599.86 |
| Nov 15 2019 |
18787 |
595.74 |
| Nov 15 2019 |
27172 |
597.8 |
| Nov 08 2019 |
18803 |
595.74 |
| Nov 08 2019 |
19140 |
599.86 |
| Nov 08 2019 |
27072 |
597.8 |
| Nov 01 2019 |
18697 |
599.86 |
| Nov 01 2019 |
18779 |
595.74 |
| Nov 01 2019 |
26655 |
597.8 |
| Oct 25 2019 |
18697 |
599.86 |
| Oct 25 2019 |
18799 |
595.74 |
| Oct 25 2019 |
26676 |
597.8 |
| Oct 18 2019 |
18799 |
595.74 |
| Oct 18 2019 |
18794 |
599.86 |
| Oct 18 2019 |
26738 |
597.8 |
| Oct 11 2019 |
18806 |
595.74 |
| Oct 11 2019 |
18726 |
599.86 |
| Oct 11 2019 |
26688 |
597.8 |
| Oct 04 2019 |
18836 |
595.74 |
| Oct 04 2019 |
18685 |
599.86 |
| Oct 04 2019 |
26659 |
597.8 |
| Sep 27 2019 |
18688 |
599.86 |
| Sep 27 2019 |
18849 |
595.74 |
| Sep 27 2019 |
26801 |
597.8 |
| Sep 20 2019 |
18871 |
595.74 |
| Sep 20 2019 |
18595 |
599.86 |
| Sep 20 2019 |
26753 |
597.8 |
| Sep 13 2019 |
18876 |
595.74 |
| Sep 13 2019 |
18706 |
599.86 |
| Sep 13 2019 |
26820 |
597.8 |
| Sep 06 2019 |
19152 |
599.86 |
| Sep 06 2019 |
18897 |
595.74 |
| Sep 06 2019 |
27371 |
597.8 |
| Aug 30 2019 |
19106 |
595.74 |
| Aug 30 2019 |
19257 |
599.86 |
| Aug 30 2019 |
27547 |
597.8 |
| Aug 23 2019 |
19232 |
595.74 |
| Aug 23 2019 |
19510 |
599.86 |
| Aug 23 2019 |
27856 |
597.8 |
| Aug 16 2019 |
19176 |
595.74 |
| Aug 16 2019 |
19380 |
599.86 |
| Aug 16 2019 |
27738 |
597.8 |
| Aug 09 2019 |
19449 |
599.86 |
| Aug 09 2019 |
19250 |
595.74 |
| Aug 09 2019 |
27840 |
597.8 |
| Aug 02 2019 |
19435 |
595.74 |
| Aug 02 2019 |
19642 |
599.86 |
| Aug 02 2019 |
28073 |
597.8 |
| Jul 26 2019 |
19011 |
578.08 |
| Jul 26 2019 |
20349 |
640.7 |
| Jul 26 2019 |
27789 |
586.79 |
| Jul 19 2019 |
19086 |
578.08 |
| Jul 19 2019 |
9562 |
638.87 |
| Jul 19 2019 |
20661 |
640.7 |
| Jul 19 2019 |
28024 |
586.79 |
| Jul 12 2019 |
19212 |
578.08 |
| Jul 12 2019 |
9528 |
638.87 |
| Jul 12 2019 |
20576 |
640.7 |
| Jul 12 2019 |
28051 |
586.79 |
| Jul 05 2019 |
19688 |
578.08 |
| Jul 05 2019 |
9621 |
638.87 |
| Jul 05 2019 |
20849 |
640.7 |
| Jul 05 2019 |
28563 |
586.79 |
| Jun 28 2019 |
19912 |
578.08 |
| Jun 28 2019 |
9744 |
638.87 |
| Jun 28 2019 |
20964 |
640.7 |
| Jun 28 2019 |
28786 |
586.79 |
| Jun 21 2019 |
20907 |
640.7 |
| Jun 21 2019 |
19860 |
578.08 |
| Jun 21 2019 |
9586 |
638.87 |
| Jun 21 2019 |
28577 |
586.79 |
| Jun 14 2019 |
20049 |
578.08 |
| Jun 14 2019 |
9389 |
638.87 |
| Jun 14 2019 |
20822 |
640.7 |
| Jun 14 2019 |
28662 |
586.79 |
| Jun 07 2019 |
20304 |
578.08 |
| Jun 07 2019 |
9484 |
638.87 |
| Jun 07 2019 |
20978 |
640.7 |
| Jun 07 2019 |
28935 |
586.79 |
| May 31 2019 |
20957 |
640.7 |
| May 31 2019 |
20210 |
578.08 |
| May 31 2019 |
9629 |
638.87 |
| May 31 2019 |
28831 |
586.79 |
| May 24 2019 |
20187 |
578.08 |
| May 24 2019 |
9463 |
638.87 |
| May 24 2019 |
20885 |
640.7 |
| May 24 2019 |
28839 |
586.79 |
| May 17 2019 |
20938 |
640.7 |
| May 17 2019 |
20275 |
578.08 |
| May 17 2019 |
9566 |
638.87 |
| May 17 2019 |
28840 |
586.79 |
| May 10 2019 |
21105 |
640.7 |
| May 10 2019 |
9518 |
638.87 |
| May 10 2019 |
20248 |
578.08 |
| May 10 2019 |
28845 |
586.79 |
| May 03 2019 |
21058 |
603.7 |
| May 03 2019 |
9678 |
638.87 |
| May 03 2019 |
21203 |
640.7 |
| May 03 2019 |
30274 |
625.9 |
| Apr 26 2019 |
21047 |
603.7 |
| Apr 26 2019 |
9695 |
638.87 |
| Apr 26 2019 |
21354 |
640.7 |
| Apr 26 2019 |
29599 |
625.9 |
| Apr 19 2019 |
21216 |
603.7 |
| Apr 19 2019 |
9740 |
638.87 |
| Apr 19 2019 |
21406 |
640.7 |
| Apr 19 2019 |
29627 |
625.9 |
| Apr 18 2019 |
21417 |
640.7 |
| Apr 18 2019 |
21256 |
603.7 |
| Apr 18 2019 |
9753 |
638.87 |
| Apr 12 2019 |
22070 |
630.82 |
| Apr 12 2019 |
9666 |
638.87 |
| Apr 12 2019 |
21403 |
640.7 |
| Apr 12 2019 |
28850 |
598.58 |
| Apr 05 2019 |
21582 |
630.82 |
| Apr 05 2019 |
9585 |
638.87 |
| Apr 05 2019 |
20553 |
640.7 |
| Apr 05 2019 |
28088 |
598.58 |
| Mar 29 2019 |
21334 |
630.82 |
| Mar 29 2019 |
9195 |
638.87 |
| Mar 29 2019 |
20365 |
640.7 |
| Mar 29 2019 |
27821 |
598.58 |
| Mar 22 2019 |
19891 |
640.7 |
| Mar 22 2019 |
20948 |
630.82 |
| Mar 22 2019 |
9346 |
638.87 |
| Mar 22 2019 |
27400 |
598.58 |
| Mar 15 2019 |
9740 |
638.87 |
| Mar 15 2019 |
20783 |
630.82 |
| Mar 15 2019 |
20034 |
640.7 |
| Mar 15 2019 |
27278 |
598.58 |
| Mar 08 2019 |
9362 |
638.87 |
| Mar 08 2019 |
20612 |
630.82 |
| Mar 08 2019 |
19695 |
640.7 |
| Mar 08 2019 |
26883 |
598.58 |
| Mar 01 2019 |
20644 |
630.82 |
| Mar 01 2019 |
9602 |
638.87 |
| Mar 01 2019 |
19864 |
640.7 |
| Mar 01 2019 |
26991 |
598.58 |
| Feb 22 2019 |
19951 |
640.7 |
| Feb 22 2019 |
20633 |
630.82 |
| Feb 22 2019 |
9629 |
638.87 |
| Feb 22 2019 |
27075 |
598.58 |
| Feb 15 2019 |
20577 |
630.82 |
| Feb 15 2019 |
9613 |
638.87 |
| Feb 15 2019 |
19767 |
640.7 |
| Feb 15 2019 |
26812 |
598.58 |
| Feb 08 2019 |
20342 |
630.82 |
| Feb 08 2019 |
9827 |
638.87 |
| Feb 08 2019 |
19703 |
640.7 |
| Feb 08 2019 |
26563 |
598.58 |
| Feb 01 2019 |
9850 |
638.87 |
| Feb 01 2019 |
20371 |
630.82 |
| Feb 01 2019 |
20417 |
722.39 |
| Feb 01 2019 |
27800 |
649.13 |
| Jan 25 2019 |
9850 |
638.87 |
| Jan 25 2019 |
20352 |
630.82 |
| Jan 25 2019 |
20464 |
722.39 |
| Jan 25 2019 |
27819 |
649.13 |
| Jan 18 2019 |
9896 |
638.87 |
| Jan 18 2019 |
20361 |
630.82 |
| Jan 18 2019 |
20543 |
722.39 |
| Jan 18 2019 |
27847 |
649.13 |
| Jan 11 2019 |
20331 |
630.82 |
| Jan 11 2019 |
9896 |
638.87 |
| Jan 11 2019 |
20543 |
722.39 |
| Jan 11 2019 |
27818 |
649.13 |
| Jan 04 2019 |
20544 |
722.39 |
| Jan 04 2019 |
20351 |
630.82 |
| Jan 04 2019 |
9896 |
638.87 |
| Jan 04 2019 |
27833 |
649.13 |
| Dec 28 2018 |
9882 |
638.87 |
| Dec 28 2018 |
20351 |
630.82 |
| Dec 28 2018 |
20544 |
722.39 |
| Dec 28 2018 |
27833 |
649.13 |
| Dec 21 2018 |
9882 |
638.87 |
| Dec 21 2018 |
20351 |
630.82 |
| Dec 21 2018 |
20544 |
722.39 |
| Dec 21 2018 |
27833 |
649.13 |
| Dec 14 2018 |
20544 |
722.39 |
| Dec 14 2018 |
9882 |
638.87 |
| Dec 14 2018 |
20351 |
630.82 |
| Dec 14 2018 |
27833 |
649.13 |
| Dec 07 2018 |
20336 |
630.82 |
| Dec 07 2018 |
20544 |
722.39 |
| Dec 07 2018 |
27819 |
649.13 |
| Nov 30 2018 |
20544 |
722.39 |
| Nov 30 2018 |
20336 |
630.82 |
| Nov 30 2018 |
27819 |
649.13 |
| Nov 23 2018 |
20544 |
722.39 |
| Nov 23 2018 |
20336 |
630.82 |
| Nov 23 2018 |
27819 |
649.13 |
| Nov 16 2018 |
20336 |
630.82 |
| Nov 16 2018 |
20544 |
722.39 |
| Nov 16 2018 |
27819 |
649.13 |
| Nov 09 2018 |
20336 |
630.82 |
| Nov 09 2018 |
20545 |
722.39 |
| Nov 09 2018 |
27820 |
649.13 |
| Nov 02 2018 |
20336 |
630.82 |
| Nov 02 2018 |
20545 |
722.39 |
| Nov 02 2018 |
27777 |
649.13 |
| Oct 26 2018 |
20531 |
722.39 |
| Oct 26 2018 |
20336 |
630.82 |
| Oct 26 2018 |
27764 |
649.13 |
| Oct 19 2018 |
20336 |
630.82 |
| Oct 19 2018 |
20579 |
722.39 |
| Oct 19 2018 |
27811 |
649.13 |
| Oct 12 2018 |
20295 |
630.82 |
| Oct 12 2018 |
20484 |
722.39 |
| Oct 12 2018 |
27722 |
649.13 |
| Oct 05 2018 |
20493 |
722.39 |
| Oct 05 2018 |
20243 |
630.82 |
| Oct 05 2018 |
27849 |
649.13 |
| Sep 28 2018 |
20255 |
630.82 |
| Sep 28 2018 |
19942 |
722.39 |
| Sep 28 2018 |
27151 |
649.13 |
| Sep 21 2018 |
20172 |
630.82 |
| Sep 21 2018 |
19880 |
722.39 |
| Sep 21 2018 |
27078 |
649.13 |
| Sep 14 2018 |
20279 |
630.82 |
| Sep 14 2018 |
19964 |
722.39 |
| Sep 14 2018 |
27176 |
649.13 |
| Sep 07 2018 |
20393 |
722.39 |
| Sep 07 2018 |
20426 |
630.82 |
| Sep 07 2018 |
27695 |
649.13 |
| Aug 31 2018 |
20414 |
722.39 |
| Aug 31 2018 |
20519 |
630.82 |
| Aug 31 2018 |
27778 |
649.13 |
| Aug 24 2018 |
20478 |
722.39 |
| Aug 24 2018 |
20308 |
630.82 |
| Aug 24 2018 |
27705 |
649.13 |
| Aug 17 2018 |
20652 |
630.82 |
| Aug 17 2018 |
20375 |
722.39 |
| Aug 17 2018 |
28038 |
649.13 |
| Aug 10 2018 |
20628 |
630.82 |
| Aug 10 2018 |
20349 |
722.39 |
| Aug 10 2018 |
28143 |
649.13 |
| Aug 03 2018 |
20858 |
630.82 |
| Aug 03 2018 |
20577 |
722.39 |
| Aug 03 2018 |
28385 |
649.13 |
| Jul 27 2018 |
21281 |
660.17 |
| Jul 27 2018 |
28718 |
660.17 |
| Jul 20 2018 |
21504 |
660.17 |
| Jul 20 2018 |
29034 |
660.17 |
| Jul 13 2018 |
21266 |
660.17 |
| Jul 13 2018 |
28820 |
660.17 |
| Jul 06 2018 |
21395 |
660.17 |
| Jul 06 2018 |
28720 |
660.17 |
| Jun 29 2018 |
21315 |
660.17 |
| Jun 29 2018 |
28633 |
660.17 |
| Jun 22 2018 |
21712 |
660.17 |
| Jun 22 2018 |
29065 |
660.17 |
| Jun 15 2018 |
21519 |
660.17 |
| Jun 15 2018 |
29052 |
660.17 |
| Jun 08 2018 |
21778 |
660.17 |
| Jun 08 2018 |
29355 |
660.17 |
| Jun 01 2018 |
21941 |
660.17 |
| Jun 01 2018 |
29780 |
660.17 |
| May 25 2018 |
21941 |
660.17 |
| May 25 2018 |
30006 |
660.17 |
| May 18 2018 |
21933 |
660.17 |
| May 18 2018 |
30077 |
660.17 |
| May 11 2018 |
21806 |
660.17 |
| May 11 2018 |
30179 |
660.17 |
| May 04 2018 |
22042 |
657.94 |
| May 04 2018 |
30438 |
657.94 |
| Apr 27 2018 |
22138 |
657.94 |
| Apr 27 2018 |
30300 |
657.94 |
| Apr 20 2018 |
22934 |
730.09 |
| Apr 20 2018 |
31298 |
730.09 |
