| Apr 25 2024 |
360 |
405.3 |
| Apr 25 2024 |
530 |
405.3 |
| Apr 24 2024 |
368 |
405.3 |
| Apr 24 2024 |
530 |
405.3 |
| Apr 17 2024 |
351 |
405.3 |
| Apr 17 2024 |
584 |
405.3 |
| Apr 10 2024 |
349 |
405.3 |
| Apr 10 2024 |
581 |
405.3 |
| Apr 03 2024 |
352 |
405.3 |
| Apr 03 2024 |
589 |
405.3 |
| Mar 27 2024 |
353 |
405.3 |
| Mar 27 2024 |
592 |
405.3 |
| Mar 21 2024 |
357 |
405.3 |
| Mar 21 2024 |
591 |
405.3 |
| Mar 14 2024 |
357 |
405.3 |
| Mar 14 2024 |
588 |
405.3 |
| Mar 07 2024 |
359 |
405.3 |
| Mar 07 2024 |
589 |
405.3 |
| Feb 29 2024 |
84 |
376.76 |
| Feb 29 2024 |
361 |
405.3 |
| Feb 29 2024 |
475 |
393.88 |
| Feb 22 2024 |
84 |
376.76 |
| Feb 22 2024 |
357 |
405.3 |
| Feb 22 2024 |
474 |
393.88 |
| Feb 15 2024 |
82 |
376.76 |
| Feb 15 2024 |
361 |
405.3 |
| Feb 15 2024 |
469 |
393.88 |
| Feb 08 2024 |
83 |
376.76 |
| Feb 08 2024 |
361 |
405.3 |
| Feb 08 2024 |
436 |
393.88 |
| Feb 01 2024 |
82 |
376.76 |
| Feb 01 2024 |
363 |
405.3 |
| Feb 01 2024 |
429 |
393.88 |
| Jan 25 2024 |
82 |
376.76 |
| Jan 25 2024 |
364 |
405.3 |
| Jan 25 2024 |
431 |
393.88 |
| Jan 18 2024 |
82 |
376.76 |
| Jan 18 2024 |
362 |
405.3 |
| Jan 18 2024 |
433 |
393.88 |
| Jan 11 2024 |
82 |
376.76 |
| Jan 11 2024 |
361 |
405.3 |
| Jan 11 2024 |
431 |
393.88 |
| Jan 04 2024 |
82 |
376.76 |
| Jan 04 2024 |
360 |
405.3 |
| Jan 04 2024 |
431 |
393.88 |
| Dec 28 2023 |
82 |
376.76 |
| Dec 28 2023 |
360 |
405.3 |
| Dec 28 2023 |
431 |
393.88 |
| Dec 21 2023 |
82 |
376.76 |
| Dec 21 2023 |
360 |
405.3 |
| Dec 21 2023 |
431 |
393.88 |
| Dec 14 2023 |
82 |
376.76 |
| Dec 14 2023 |
360 |
405.3 |
| Dec 14 2023 |
431 |
393.88 |
| Dec 07 2023 |
82 |
376.76 |
| Dec 07 2023 |
360 |
405.3 |
| Dec 07 2023 |
431 |
393.88 |
| Nov 30 2023 |
82 |
376.76 |
| Nov 30 2023 |
360 |
405.3 |
| Nov 30 2023 |
431 |
393.88 |
| Nov 23 2023 |
83 |
376.76 |
| Nov 23 2023 |
360 |
405.3 |
| Nov 23 2023 |
428 |
393.88 |
| Nov 16 2023 |
81 |
376.76 |
| Nov 16 2023 |
360 |
405.3 |
| Nov 16 2023 |
428 |
393.88 |
| Nov 09 2023 |
84 |
376.76 |
| Nov 09 2023 |
361 |
405.3 |
| Nov 09 2023 |
429 |
393.88 |
| Nov 02 2023 |
84 |
376.76 |
| Nov 02 2023 |
361 |
405.3 |
| Nov 02 2023 |
429 |
393.88 |
| Oct 26 2023 |
84 |
376.76 |
| Oct 26 2023 |
362 |
405.3 |
| Oct 26 2023 |
430 |
393.88 |
| Oct 19 2023 |
84 |
376.76 |
| Oct 19 2023 |
362 |
405.3 |
| Oct 19 2023 |
419 |
393.88 |
| Oct 12 2023 |
84 |
376.76 |
| Oct 12 2023 |
362 |
405.3 |
| Oct 12 2023 |
419 |
393.88 |
| Oct 05 2023 |
84 |
376.76 |
| Oct 05 2023 |
362 |
405.3 |
| Oct 05 2023 |
419 |
393.88 |
| Sep 28 2023 |
84 |
376.76 |
| Sep 28 2023 |
362 |
405.3 |
| Sep 28 2023 |
419 |
393.88 |
| Sep 21 2023 |
84 |
376.76 |
| Sep 21 2023 |
362 |
405.3 |
| Sep 21 2023 |
419 |
393.88 |
| Sep 14 2023 |
84 |
376.76 |
| Sep 14 2023 |
362 |
405.3 |
| Sep 14 2023 |
417 |
393.88 |
| Sep 07 2023 |
84 |
376.76 |
| Sep 07 2023 |
421 |
415.4 |
| Sep 07 2023 |
421 |
393.88 |
| Aug 31 2023 |
78 |
376.76 |
| Aug 31 2023 |
425 |
415.4 |
| Aug 31 2023 |
417 |
393.88 |
| Aug 24 2023 |
79 |
376.76 |
| Aug 24 2023 |
414 |
415.4 |
| Aug 24 2023 |
412 |
393.88 |
| Aug 17 2023 |
79 |
376.76 |
| Aug 17 2023 |
401 |
411.09 |
| Aug 17 2023 |
406 |
391.74 |
| Aug 10 2023 |
79 |
376.76 |
| Aug 10 2023 |
398 |
411.09 |
| Aug 10 2023 |
399 |
391.74 |
| Aug 03 2023 |
252 |
407.62 |
| Aug 03 2023 |
400 |
411.09 |
| Aug 03 2023 |
397 |
391.74 |
| Jul 27 2023 |
252 |
407.62 |
| Jul 27 2023 |
395 |
411.09 |
| Jul 27 2023 |
391 |
391.74 |
| Jul 20 2023 |
251 |
407.62 |
| Jul 20 2023 |
395 |
411.09 |
| Jul 20 2023 |
392 |
391.74 |
| Jul 13 2023 |
252 |
407.62 |
| Jul 13 2023 |
303 |
394 |
| Jul 13 2023 |
398 |
391.74 |
| Jul 06 2023 |
253 |
407.62 |
| Jul 06 2023 |
311 |
394 |
| Jul 06 2023 |
407 |
391.74 |
| Jun 29 2023 |
254 |
407.62 |
| Jun 29 2023 |
312 |
394 |
| Jun 29 2023 |
408 |
391.74 |
| Jun 22 2023 |
252 |
407.62 |
| Jun 22 2023 |
312 |
394 |
| Jun 22 2023 |
416 |
391.74 |
| Jun 15 2023 |
245 |
405.46 |
| Jun 15 2023 |
323 |
394 |
| Jun 15 2023 |
422 |
391.74 |
| Jun 08 2023 |
249 |
405.46 |
| Jun 08 2023 |
331 |
394 |
| Jun 08 2023 |
427 |
391.74 |
| Jun 01 2023 |
254 |
405.46 |
| Jun 01 2023 |
331 |
394 |
| Jun 01 2023 |
430 |
391.74 |
| May 25 2023 |
252 |
405.46 |
| May 25 2023 |
333 |
394 |
| May 25 2023 |
429 |
391.74 |
| May 18 2023 |
254 |
405.46 |
| May 18 2023 |
325 |
394 |
| May 18 2023 |
424 |
391.74 |
| May 11 2023 |
245 |
405.46 |
| May 11 2023 |
315 |
394 |
| May 11 2023 |
411 |
391.74 |
| May 04 2023 |
235 |
405.46 |
| May 04 2023 |
308 |
394 |
| May 04 2023 |
406 |
391.74 |
| Apr 27 2023 |
238 |
405.46 |
| Apr 27 2023 |
308 |
394 |
| Apr 27 2023 |
409 |
391.74 |
| Apr 20 2023 |
174 |
388.82 |
| Apr 20 2023 |
308 |
394 |
| Apr 20 2023 |
409 |
391.74 |
| Apr 13 2023 |
159 |
388.82 |
| Apr 13 2023 |
301 |
394 |
| Apr 13 2023 |
402 |
391.74 |
| Apr 06 2023 |
157 |
388.82 |
| Apr 06 2023 |
299 |
394 |
| Apr 06 2023 |
402 |
391.74 |
| Mar 30 2023 |
154 |
388.82 |
| Mar 30 2023 |
297 |
394 |
| Mar 30 2023 |
400 |
391.74 |
| Mar 23 2023 |
156 |
388.82 |
| Mar 23 2023 |
295 |
394 |
| Mar 23 2023 |
394 |
391.74 |
| Mar 16 2023 |
155 |
388.82 |
| Mar 16 2023 |
293 |
394 |
| Mar 16 2023 |
389 |
391.74 |
| Mar 09 2023 |
145 |
388.82 |
| Mar 09 2023 |
293 |
394 |
| Mar 09 2023 |
386 |
391.74 |
| Mar 02 2023 |
146 |
388.82 |
| Mar 02 2023 |
291 |
394 |
| Mar 02 2023 |
385 |
391.74 |
| Feb 23 2023 |
147 |
388.82 |
| Feb 23 2023 |
292 |
394 |
| Feb 23 2023 |
385 |
391.74 |
| Feb 16 2023 |
143 |
388.82 |
| Feb 16 2023 |
289 |
394 |
| Feb 16 2023 |
377 |
391.74 |
| Feb 09 2023 |
143 |
388.82 |
| Feb 09 2023 |
288 |
394 |
| Feb 09 2023 |
377 |
391.74 |
| Feb 02 2023 |
143 |
388.82 |
| Feb 02 2023 |
287 |
394 |
| Feb 02 2023 |
376 |
391.74 |
| Jan 26 2023 |
144 |
388.82 |
| Jan 26 2023 |
286 |
394 |
| Jan 26 2023 |
377 |
391.74 |
| Jan 19 2023 |
144 |
388.82 |
| Jan 19 2023 |
286 |
394 |
| Jan 19 2023 |
377 |
391.74 |
| Jan 12 2023 |
144 |
388.82 |
| Jan 12 2023 |
286 |
394 |
| Jan 12 2023 |
377 |
391.74 |
| Jan 05 2023 |
144 |
388.82 |
| Jan 05 2023 |
286 |
394 |
| Jan 05 2023 |
377 |
391.74 |
| Dec 29 2022 |
144 |
388.82 |
| Dec 29 2022 |
286 |
394 |
| Dec 29 2022 |
377 |
391.74 |
| Dec 22 2022 |
144 |
388.82 |
| Dec 22 2022 |
286 |
394 |
| Dec 22 2022 |
377 |
391.74 |
| Dec 15 2022 |
142 |
388.82 |
| Dec 15 2022 |
283 |
394 |
| Dec 15 2022 |
374 |
391.74 |
| Dec 08 2022 |
142 |
388.82 |
| Dec 08 2022 |
283 |
394 |
| Dec 08 2022 |
374 |
391.74 |
| Dec 01 2022 |
142 |
388.82 |
| Dec 01 2022 |
283 |
394 |
| Dec 01 2022 |
374 |
391.74 |
| Nov 24 2022 |
142 |
388.82 |
| Nov 24 2022 |
283 |
394 |
| Nov 24 2022 |
374 |
391.74 |
| Nov 17 2022 |
142 |
388.82 |
| Nov 17 2022 |
283 |
394 |
| Nov 17 2022 |
374 |
391.74 |
| Nov 10 2022 |
142 |
388.82 |
| Nov 10 2022 |
283 |
394 |
| Nov 10 2022 |
374 |
391.74 |
| Nov 03 2022 |
142 |
388.82 |
| Nov 03 2022 |
284 |
394 |
| Nov 03 2022 |
374 |
391.74 |
| Oct 27 2022 |
142 |
388.82 |
| Oct 27 2022 |
284 |
394 |
| Oct 27 2022 |
374 |
391.74 |
| Oct 20 2022 |
142 |
388.82 |
| Oct 20 2022 |
284 |
394 |
| Oct 20 2022 |
374 |
391.74 |
| Oct 13 2022 |
142 |
388.82 |
| Oct 13 2022 |
284 |
394 |
| Oct 13 2022 |
374 |
391.74 |
| Oct 06 2022 |
142 |
388.82 |
| Oct 06 2022 |
284 |
394 |
| Oct 06 2022 |
374 |
391.74 |
| Sep 29 2022 |
142 |
388.82 |
| Sep 29 2022 |
286 |
394 |
| Sep 29 2022 |
375 |
391.74 |
| Sep 22 2022 |
142 |
388.82 |
| Sep 22 2022 |
286 |
394 |
| Sep 22 2022 |
375 |
391.74 |
| Sep 15 2022 |
142 |
388.82 |
| Sep 15 2022 |
285 |
394 |
| Sep 15 2022 |
376 |
391.74 |
| Sep 08 2022 |
142 |
388.82 |
| Sep 08 2022 |
283 |
394 |
| Sep 08 2022 |
373 |
391.74 |
| Sep 01 2022 |
144 |
388.82 |
| Sep 01 2022 |
286 |
394 |
| Sep 01 2022 |
371 |
391.74 |
| Aug 25 2022 |
144 |
388.82 |
| Aug 25 2022 |
282 |
394 |
| Aug 25 2022 |
369 |
391.74 |
| Aug 18 2022 |
141 |
388.82 |
| Aug 18 2022 |
281 |
394 |
| Aug 18 2022 |
365 |
391.74 |
| Aug 11 2022 |
142 |
388.82 |
| Aug 11 2022 |
282 |
394 |
| Aug 11 2022 |
365 |
391.74 |
| Aug 04 2022 |
140 |
388.82 |
| Aug 04 2022 |
283 |
394 |
| Aug 04 2022 |
366 |
391.74 |
| Jul 28 2022 |
139 |
388.82 |
| Jul 28 2022 |
272 |
394 |
| Jul 28 2022 |
366 |
391.74 |
| Jul 21 2022 |
140 |
388.82 |
| Jul 21 2022 |
268 |
394 |
| Jul 21 2022 |
363 |
391.74 |
| Jul 14 2022 |
139 |
388.82 |
| Jul 14 2022 |
269 |
394 |
| Jul 14 2022 |
361 |
391.74 |
| Jul 07 2022 |
136 |
388.82 |
| Jul 07 2022 |
267 |
394 |
| Jul 07 2022 |
361 |
391.74 |
| Jun 30 2022 |
134 |
388.82 |
| Jun 30 2022 |
266 |
394 |
| Jun 30 2022 |
363 |
391.74 |
| Jun 23 2022 |
135 |
388.82 |
| Jun 23 2022 |
259 |
394 |
| Jun 23 2022 |
357 |
391.74 |
| Jun 16 2022 |
134 |
388.82 |
| Jun 16 2022 |
183 |
378.43 |
| Jun 16 2022 |
334 |
389.02 |
| Jun 09 2022 |
134 |
388.82 |
| Jun 09 2022 |
180 |
378.43 |
| Jun 09 2022 |
326 |
389.02 |
| Jun 02 2022 |
133 |
388.82 |
| Jun 02 2022 |
175 |
378.43 |
| Jun 02 2022 |
317 |
389.02 |
| May 26 2022 |
132 |
388.82 |
| May 26 2022 |
174 |
378.43 |
| May 26 2022 |
318 |
389.02 |
| May 19 2022 |
121 |
388.82 |
| May 19 2022 |
169 |
378.43 |
| May 19 2022 |
312 |
389.02 |
| May 12 2022 |
121 |
388.82 |
| May 12 2022 |
168 |
378.43 |
| May 12 2022 |
308 |
389.02 |
| May 05 2022 |
116 |
388.82 |
| May 05 2022 |
161 |
378.43 |
| May 05 2022 |
299 |
389.02 |
| Apr 28 2022 |
103 |
388.82 |
| Apr 28 2022 |
165 |
378.43 |
| Apr 28 2022 |
292 |
389.02 |
| Apr 21 2022 |
84 |
388.82 |
| Apr 21 2022 |
165 |
378.43 |
| Apr 21 2022 |
274 |
389.02 |
| Apr 14 2022 |
77 |
388.82 |
| Apr 14 2022 |
165 |
378.43 |
| Apr 14 2022 |
275 |
389.02 |
| Apr 07 2022 |
75 |
388.82 |
| Apr 07 2022 |
166 |
378.43 |
| Apr 07 2022 |
273 |
389.02 |
| Mar 31 2022 |
74 |
388.82 |
| Mar 31 2022 |
165 |
378.43 |
| Mar 31 2022 |
273 |
389.02 |
| Mar 24 2022 |
104 |
414.98 |
| Mar 24 2022 |
159 |
378.43 |
| Mar 24 2022 |
296 |
397.55 |
| Mar 17 2022 |
104 |
414.98 |
| Mar 17 2022 |
159 |
378.43 |
| Mar 17 2022 |
296 |
397.55 |
| Mar 10 2022 |
87 |
414.98 |
| Mar 10 2022 |
159 |
378.43 |
| Mar 10 2022 |
285 |
397.55 |
| Mar 03 2022 |
95 |
414.98 |
| Mar 03 2022 |
161 |
378.43 |
| Mar 03 2022 |
289 |
397.55 |
| Feb 24 2022 |
89 |
412.82 |
| Feb 24 2022 |
155 |
378.43 |
| Feb 24 2022 |
267 |
397.55 |
| Feb 17 2022 |
88 |
407.22 |
| Feb 17 2022 |
153 |
378.43 |
| Feb 17 2022 |
265 |
397.55 |
| Feb 10 2022 |
94 |
407.22 |
| Feb 10 2022 |
155 |
378.43 |
| Feb 10 2022 |
270 |
397.55 |
| Feb 03 2022 |
90 |
404.59 |
| Feb 03 2022 |
155 |
378.43 |
| Feb 03 2022 |
271 |
397.55 |
| Jan 27 2022 |
90 |
404.59 |
| Jan 27 2022 |
155 |
378.43 |
| Jan 27 2022 |
270 |
397.55 |
| Jan 20 2022 |
90 |
404.59 |
| Jan 20 2022 |
155 |
378.43 |
| Jan 20 2022 |
270 |
397.55 |
| Jan 13 2022 |
90 |
404.59 |
| Jan 13 2022 |
155 |
378.43 |
| Jan 13 2022 |
270 |
397.55 |
| Jan 06 2022 |
90 |
404.59 |
| Jan 06 2022 |
155 |
378.43 |
| Jan 06 2022 |
270 |
397.55 |
| Dec 30 2021 |
91 |
404.59 |
| Dec 30 2021 |
155 |
378.43 |
| Dec 30 2021 |
271 |
397.55 |
| Dec 23 2021 |
91 |
404.59 |
| Dec 23 2021 |
155 |
378.43 |
| Dec 23 2021 |
271 |
397.55 |
| Dec 16 2021 |
91 |
404.59 |
| Dec 16 2021 |
155 |
378.43 |
| Dec 16 2021 |
271 |
397.55 |
| Dec 09 2021 |
91 |
404.59 |
| Dec 09 2021 |
155 |
378.43 |
| Dec 09 2021 |
271 |
397.55 |
| Dec 02 2021 |
91 |
404.59 |
| Dec 02 2021 |
155 |
378.43 |
| Dec 02 2021 |
271 |
397.55 |
| Nov 25 2021 |
91 |
404.59 |
| Nov 25 2021 |
155 |
378.43 |
| Nov 25 2021 |
271 |
397.55 |
| Nov 18 2021 |
91 |
404.59 |
| Nov 18 2021 |
155 |
378.43 |
| Nov 18 2021 |
271 |
397.55 |
| Nov 11 2021 |
91 |
404.59 |
| Nov 11 2021 |
155 |
378.43 |
| Nov 11 2021 |
271 |
397.55 |
| Nov 04 2021 |
91 |
404.59 |
| Nov 04 2021 |
155 |
378.43 |
| Nov 04 2021 |
272 |
397.55 |
| Oct 28 2021 |
91 |
404.59 |
| Oct 28 2021 |
155 |
378.43 |
| Oct 28 2021 |
272 |
397.55 |
| Oct 21 2021 |
91 |
404.59 |
| Oct 21 2021 |
155 |
378.43 |
| Oct 21 2021 |
272 |
397.55 |
| Oct 14 2021 |
92 |
404.59 |
| Oct 14 2021 |
155 |
378.43 |
| Oct 14 2021 |
272 |
397.55 |
| Oct 07 2021 |
92 |
404.59 |
| Oct 07 2021 |
155 |
378.43 |
| Oct 07 2021 |
272 |
397.55 |
| Sep 30 2021 |
92 |
404.59 |
| Sep 30 2021 |
154 |
378.43 |
| Sep 30 2021 |
272 |
397.55 |
| Sep 23 2021 |
92 |
404.59 |
| Sep 23 2021 |
111 |
369.9 |
| Sep 23 2021 |
227 |
389.85 |
| Sep 16 2021 |
92 |
404.59 |
| Sep 16 2021 |
109 |
369.9 |
| Sep 16 2021 |
225 |
389.85 |
| Sep 09 2021 |
94 |
404.59 |
| Sep 09 2021 |
108 |
369.9 |
| Sep 09 2021 |
224 |
389.85 |
| Sep 02 2021 |
91 |
404.59 |
| Sep 02 2021 |
69 |
357.38 |
| Sep 02 2021 |
117 |
364.17 |
| Aug 26 2021 |
88 |
404.59 |
| Aug 26 2021 |
72 |
357.38 |
| Aug 26 2021 |
125 |
364.17 |
| Aug 19 2021 |
151 |
404.59 |
| Aug 19 2021 |
65 |
353.01 |
| Aug 19 2021 |
95 |
346.35 |
| Aug 12 2021 |
149 |
404.59 |
| Aug 12 2021 |
65 |
353.01 |
| Aug 12 2021 |
94 |
346.35 |
| Aug 05 2021 |
150 |
404.59 |
| Aug 05 2021 |
63 |
353.01 |
| Aug 05 2021 |
90 |
346.35 |
| Jul 29 2021 |
149 |
404.59 |
| Jul 29 2021 |
67 |
353.01 |
| Jul 29 2021 |
93 |
346.35 |
| Jul 22 2021 |
145 |
404.59 |
| Jul 22 2021 |
90 |
353.01 |
| Jul 22 2021 |
117 |
346.35 |
| Jul 15 2021 |
149 |
404.59 |
| Jul 15 2021 |
107 |
363.52 |
| Jul 15 2021 |
125 |
349.88 |
| Jul 08 2021 |
146 |
404.59 |
| Jul 08 2021 |
125 |
371.45 |
| Jul 08 2021 |
119 |
349.88 |
| Jul 01 2021 |
147 |
404.59 |
| Jul 01 2021 |
116 |
369.03 |
| Jul 01 2021 |
120 |
349.88 |
| Jun 24 2021 |
153 |
404.59 |
| Jun 24 2021 |
119 |
369.03 |
| Jun 24 2021 |
123 |
349.88 |
| Jun 17 2021 |
154 |
409.71 |
| Jun 17 2021 |
140 |
389.5 |
| Jun 17 2021 |
145 |
359.82 |
| Jun 10 2021 |
154 |
409.71 |
| Jun 10 2021 |
407 |
470.12 |
| Jun 10 2021 |
269 |
404.79 |
| Jun 03 2021 |
267 |
404.79 |
| May 27 2021 |
198 |
409.71 |
| May 27 2021 |
268 |
470.12 |
| May 27 2021 |
258 |
404.79 |
| May 07 2021 |
7272 |
404.79 |
| Feb 26 2021 |
1833 |
436.76 |
| Feb 26 2021 |
3108 |
436.76 |
| Feb 19 2021 |
2271 |
435.99 |
| Feb 19 2021 |
3459 |
435.99 |
| Feb 12 2021 |
2466 |
435.99 |
| Feb 12 2021 |
3711 |
435.99 |
| Feb 05 2021 |
2703 |
444.25 |
| Feb 05 2021 |
758 |
385.41 |
| Feb 05 2021 |
2441 |
431.08 |
| Feb 05 2021 |
3424 |
426.29 |
| Jan 29 2021 |
2758 |
444.25 |
| Jan 29 2021 |
760 |
385.41 |
| Jan 29 2021 |
2506 |
431.08 |
| Jan 29 2021 |
3500 |
426.29 |
| Jan 22 2021 |
2585 |
431.08 |
| Jan 22 2021 |
766 |
385.41 |
| Jan 22 2021 |
2815 |
444.25 |
| Jan 22 2021 |
3566 |
426.29 |
| Jan 15 2021 |
766 |
385.41 |
| Jan 15 2021 |
2897 |
444.25 |
| Jan 15 2021 |
2585 |
431.08 |
| Jan 15 2021 |
3633 |
426.29 |
| Jan 08 2021 |
766 |
385.41 |
| Jan 08 2021 |
2897 |
444.25 |
| Jan 08 2021 |
2585 |
431.08 |
| Jan 08 2021 |
3623 |
426.29 |
| Jan 01 2021 |
2881 |
444.25 |
| Jan 01 2021 |
766 |
385.41 |
| Jan 01 2021 |
2585 |
431.08 |
| Jan 01 2021 |
3594 |
426.29 |
| Dec 25 2020 |
2585 |
431.08 |
| Dec 25 2020 |
766 |
385.41 |
| Dec 25 2020 |
2881 |
444.25 |
| Dec 25 2020 |
3594 |
426.29 |
| Dec 18 2020 |
2881 |
444.25 |
| Dec 18 2020 |
749 |
385.41 |
| Dec 18 2020 |
2585 |
431.08 |
| Dec 18 2020 |
3594 |
426.29 |
| Dec 11 2020 |
749 |
385.41 |
| Dec 11 2020 |
2881 |
444.25 |
| Dec 11 2020 |
2585 |
431.08 |
| Dec 11 2020 |
3586 |
426.29 |
| Dec 04 2020 |
2851 |
444.25 |
| Dec 04 2020 |
749 |
385.41 |
| Dec 04 2020 |
2585 |
431.08 |
| Dec 04 2020 |
3563 |
426.29 |
| Nov 27 2020 |
2851 |
444.25 |
| Nov 27 2020 |
749 |
385.41 |
| Nov 27 2020 |
2585 |
431.08 |
| Nov 27 2020 |
3563 |
426.29 |
| Nov 20 2020 |
2851 |
444.25 |
| Nov 20 2020 |
749 |
385.41 |
| Nov 20 2020 |
2585 |
431.08 |
| Nov 20 2020 |
3563 |
426.29 |
| Nov 13 2020 |
749 |
385.41 |
| Nov 13 2020 |
2851 |
444.25 |
| Nov 13 2020 |
2585 |
431.08 |
| Nov 13 2020 |
3563 |
426.29 |
| Nov 06 2020 |
2585 |
431.08 |
| Nov 06 2020 |
2851 |
444.25 |
| Nov 06 2020 |
749 |
385.41 |
| Nov 06 2020 |
3616 |
426.29 |
| Oct 30 2020 |
744 |
385.41 |
| Oct 30 2020 |
2849 |
444.25 |
| Oct 30 2020 |
2580 |
431.08 |
| Oct 30 2020 |
3563 |
426.29 |
| Oct 23 2020 |
2849 |
444.25 |
| Oct 23 2020 |
746 |
385.41 |
| Oct 23 2020 |
2488 |
431.08 |
| Oct 23 2020 |
3528 |
426.29 |
| Oct 16 2020 |
2499 |
431.08 |
| Oct 16 2020 |
2828 |
444.25 |
| Oct 16 2020 |
710 |
385.41 |
| Oct 16 2020 |
3521 |
426.29 |
| Oct 09 2020 |
2798 |
444.25 |
| Oct 09 2020 |
710 |
385.41 |
| Oct 09 2020 |
2502 |
431.08 |
| Oct 09 2020 |
3506 |
426.29 |
| Oct 02 2020 |
2398 |
431.08 |
| Oct 02 2020 |
2611 |
444.25 |
| Oct 02 2020 |
694 |
385.41 |
| Oct 02 2020 |
3295 |
426.29 |
| Sep 25 2020 |
2371 |
431.08 |
| Sep 25 2020 |
2645 |
444.25 |
| Sep 25 2020 |
631 |
385.41 |
| Sep 25 2020 |
3336 |
426.29 |
| Sep 18 2020 |
2665 |
444.25 |
| Sep 18 2020 |
648 |
385.41 |
| Sep 18 2020 |
2378 |
431.08 |
| Sep 18 2020 |
3340 |
426.29 |
| Sep 11 2020 |
583 |
385.41 |
| Sep 11 2020 |
2715 |
444.25 |
| Sep 11 2020 |
2071 |
425.75 |
| Sep 11 2020 |
2994 |
422.63 |
| Sep 04 2020 |
2882 |
444.25 |
| Sep 04 2020 |
606 |
385.41 |
| Sep 04 2020 |
2389 |
425.75 |
| Sep 04 2020 |
3375 |
422.63 |
| Aug 28 2020 |
2591 |
425.75 |
| Aug 28 2020 |
3226 |
444.25 |
| Aug 28 2020 |
795 |
385.41 |
| Aug 28 2020 |
3667 |
422.63 |
| Aug 21 2020 |
795 |
385.41 |
| Aug 21 2020 |
3478 |
444.25 |
| Aug 21 2020 |
2765 |
425.75 |
| Aug 21 2020 |
3997 |
422.63 |
| Aug 14 2020 |
899 |
385.41 |
| Aug 14 2020 |
3590 |
444.25 |
| Aug 14 2020 |
2837 |
425.75 |
| Aug 14 2020 |
4122 |
422.63 |
| Aug 07 2020 |
3081 |
425.75 |
| Aug 07 2020 |
973 |
385.41 |
| Aug 07 2020 |
4702 |
463.93 |
| Aug 07 2020 |
4429 |
422.63 |
| Jul 31 2020 |
5106 |
463.93 |
| Jul 31 2020 |
1018 |
385.41 |
| Jul 31 2020 |
3263 |
425.75 |
| Jul 31 2020 |
4694 |
422.63 |
| Jul 24 2020 |
5523 |
463.93 |
| Jul 24 2020 |
1023 |
385.41 |
| Jul 24 2020 |
3400 |
425.75 |
| Jul 24 2020 |
5009 |
422.63 |
| Jul 17 2020 |
1047 |
385.41 |
| Jul 17 2020 |
5992 |
463.93 |
| Jul 17 2020 |
3667 |
425.75 |
| Jul 17 2020 |
5273 |
422.63 |
| Jul 10 2020 |
3817 |
425.75 |
| Jul 10 2020 |
6493 |
463.93 |
| Jul 10 2020 |
1150 |
385.41 |
| Jul 10 2020 |
5550 |
422.63 |
| Jul 03 2020 |
6926 |
470.12 |
| Jul 03 2020 |
1172 |
385.41 |
| Jul 03 2020 |
3893 |
425.75 |
| Jul 03 2020 |
5604 |
422.63 |
| Jun 26 2020 |
1294 |
385.41 |
| Jun 26 2020 |
7414 |
470.12 |
| Jun 26 2020 |
4104 |
425.75 |
| Jun 26 2020 |
5940 |
422.63 |
| Jun 19 2020 |
1336 |
385.41 |
| Jun 19 2020 |
7629 |
470.12 |
| Jun 19 2020 |
4221 |
425.75 |
| Jun 19 2020 |
6203 |
422.63 |
| Jun 12 2020 |
7903 |
470.12 |
| Jun 12 2020 |
1388 |
385.41 |
| Jun 12 2020 |
4389 |
425.75 |
| Jun 12 2020 |
6386 |
422.63 |
| Jun 05 2020 |
8270 |
470.12 |
| Jun 05 2020 |
1438 |
385.41 |
| Jun 05 2020 |
4465 |
425.75 |
| Jun 05 2020 |
6593 |
422.63 |
| May 29 2020 |
1491 |
385.41 |
| May 29 2020 |
8586 |
470.12 |
| May 29 2020 |
4623 |
425.75 |
| May 29 2020 |
6816 |
422.63 |
| May 22 2020 |
4838 |
425.75 |
| May 22 2020 |
8926 |
470.12 |
| May 22 2020 |
1548 |
385.41 |
| May 22 2020 |
7080 |
422.63 |
| May 15 2020 |
1740 |
385.41 |
| May 15 2020 |
9127 |
470.12 |
| May 15 2020 |
5069 |
425.75 |
| May 15 2020 |
7329 |
422.63 |
| May 08 2020 |
9352 |
470.12 |
| May 08 2020 |
1786 |
385.41 |
| May 08 2020 |
5183 |
425.75 |
| May 08 2020 |
7484 |
422.63 |
| May 01 2020 |
5487 |
425.75 |
| May 01 2020 |
10159 |
474.54 |
| May 01 2020 |
2006 |
385.41 |
| May 01 2020 |
7928 |
422.63 |
| Apr 24 2020 |
10497 |
474.54 |
| Apr 24 2020 |
2037 |
385.41 |
| Apr 24 2020 |
5658 |
425.48 |
| Apr 24 2020 |
8429 |
422.63 |
| Apr 17 2020 |
5892 |
425.48 |
| Apr 17 2020 |
10568 |
474.54 |
| Apr 17 2020 |
2044 |
385.41 |
| Apr 17 2020 |
8644 |
422.63 |
| Apr 10 2020 |
6081 |
425.48 |
| Apr 10 2020 |
10825 |
474.54 |
| Apr 10 2020 |
2075 |
385.41 |
| Apr 10 2020 |
8835 |
422.63 |
| Apr 03 2020 |
2231 |
385.41 |
| Apr 03 2020 |
11062 |
474.54 |
| Apr 03 2020 |
6341 |
425.48 |
| Apr 03 2020 |
9123 |
422.63 |
| Mar 27 2020 |
2364 |
385.41 |
| Mar 27 2020 |
11293 |
474.54 |
| Mar 27 2020 |
6602 |
425.48 |
| Mar 27 2020 |
9409 |
422.63 |
| Mar 20 2020 |
2445 |
386.42 |
| Mar 20 2020 |
11009 |
469.2 |
| Mar 20 2020 |
6712 |
425.48 |
| Mar 20 2020 |
9537 |
422.63 |
| Mar 13 2020 |
6863 |
425.48 |
| Mar 13 2020 |
2428 |
386.42 |
| Mar 13 2020 |
11102 |
469.2 |
| Mar 13 2020 |
9645 |
422.63 |
| Mar 06 2020 |
11181 |
469.2 |
| Mar 06 2020 |
2478 |
386.42 |
| Mar 06 2020 |
7432 |
430.09 |
| Mar 06 2020 |
10790 |
430.42 |
| Feb 28 2020 |
11164 |
469.2 |
| Feb 28 2020 |
2572 |
386.42 |
| Feb 28 2020 |
8072 |
435.83 |
| Feb 28 2020 |
11224 |
433.42 |
| Feb 21 2020 |
9220 |
449.08 |
| Feb 21 2020 |
2538 |
387.44 |
| Feb 21 2020 |
12334 |
484.26 |
| Feb 21 2020 |
13060 |
447.9 |
| Feb 14 2020 |
12389 |
484.26 |
| Feb 14 2020 |
2568 |
387.44 |
| Feb 14 2020 |
9252 |
449.08 |
| Feb 14 2020 |
13108 |
447.9 |
| Feb 07 2020 |
2529 |
385.2 |
| Feb 07 2020 |
11778 |
478.09 |
| Feb 07 2020 |
9233 |
449.08 |
| Feb 07 2020 |
13022 |
447.9 |
| Feb 01 2020 |
684 |
579.9 |
| Jan 31 2020 |
2532 |
385.2 |
| Jan 31 2020 |
11793 |
478.09 |
| Jan 31 2020 |
9293 |
449.08 |
| Jan 31 2020 |
13060 |
447.9 |
| Jan 24 2020 |
9294 |
449.08 |
| Jan 24 2020 |
2530 |
385.2 |
| Jan 24 2020 |
11818 |
478.09 |
| Jan 24 2020 |
13055 |
447.9 |
| Jan 17 2020 |
2530 |
385.2 |
| Jan 17 2020 |
11722 |
478.09 |
| Jan 17 2020 |
9301 |
449.08 |
| Jan 17 2020 |
12983 |
447.9 |
| Jan 10 2020 |
11718 |
478.09 |
| Jan 10 2020 |
2530 |
385.2 |
| Jan 10 2020 |
9301 |
449.08 |
| Jan 10 2020 |
12983 |
447.9 |
| Jan 03 2020 |
2530 |
385.2 |
| Jan 03 2020 |
11726 |
478.09 |
| Jan 03 2020 |
9303 |
449.08 |
| Jan 03 2020 |
12992 |
447.9 |
| Jan 01 2020 |
687 |
579.9 |
| Dec 27 2019 |
2531 |
385.2 |
| Dec 27 2019 |
11718 |
478.09 |
| Dec 27 2019 |
9303 |
449.08 |
| Dec 27 2019 |
12989 |
447.9 |
| Dec 20 2019 |
11718 |
478.09 |
| Dec 20 2019 |
2531 |
385.2 |
| Dec 20 2019 |
9303 |
449.08 |
| Dec 20 2019 |
12989 |
447.9 |
| Dec 13 2019 |
2531 |
385.2 |
| Dec 13 2019 |
11719 |
478.09 |
| Dec 13 2019 |
9304 |
449.08 |
| Dec 13 2019 |
12990 |
447.9 |
| Dec 06 2019 |
9304 |
449.08 |
| Dec 06 2019 |
11702 |
478.09 |
| Dec 06 2019 |
2531 |
385.2 |
| Dec 06 2019 |
12977 |
447.9 |
| Dec 01 2019 |
687 |
579.9 |
| Nov 29 2019 |
13189 |
495.57 |
| Nov 29 2019 |
2531 |
385.2 |
| Nov 29 2019 |
9304 |
449.08 |
| Nov 29 2019 |
13328 |
450.26 |
| Nov 22 2019 |
2531 |
385.2 |
| Nov 22 2019 |
13189 |
495.57 |
| Nov 22 2019 |
9304 |
449.08 |
| Nov 22 2019 |
13328 |
450.26 |
| Nov 15 2019 |
9304 |
449.08 |
| Nov 15 2019 |
2531 |
385.2 |
| Nov 15 2019 |
13190 |
495.57 |
| Nov 15 2019 |
13333 |
450.26 |
| Nov 08 2019 |
13198 |
495.57 |
| Nov 08 2019 |
2531 |
385.2 |
| Nov 08 2019 |
9283 |
449.08 |
| Nov 08 2019 |
13279 |
450.26 |
| Nov 01 2019 |
671 |
579.9 |
| Nov 01 2019 |
9097 |
449.08 |
| Nov 01 2019 |
13194 |
495.57 |
| Nov 01 2019 |
2531 |
385.2 |
| Nov 01 2019 |
13105 |
450.26 |
| Oct 25 2019 |
9097 |
449.08 |
| Oct 25 2019 |
13211 |
495.57 |
| Oct 25 2019 |
2531 |
385.2 |
| Oct 25 2019 |
13122 |
450.26 |
| Oct 18 2019 |
2531 |
385.2 |
| Oct 18 2019 |
13211 |
495.57 |
| Oct 18 2019 |
9134 |
449.08 |
| Oct 18 2019 |
13140 |
450.26 |
| Oct 11 2019 |
2535 |
385.2 |
| Oct 11 2019 |
13208 |
495.57 |
| Oct 11 2019 |
9118 |
449.08 |
| Oct 11 2019 |
13125 |
450.26 |
| Oct 04 2019 |
13227 |
495.57 |
| Oct 04 2019 |
2532 |
385.2 |
| Oct 04 2019 |
9098 |
449.08 |
| Oct 04 2019 |
13107 |
450.26 |
| Oct 01 2019 |
679 |
579.9 |
| Sep 27 2019 |
9101 |
449.08 |
| Sep 27 2019 |
13227 |
495.57 |
| Sep 27 2019 |
2532 |
385.2 |
| Sep 27 2019 |
13223 |
450.26 |
| Sep 20 2019 |
13242 |
495.57 |
| Sep 20 2019 |
2563 |
385.2 |
| Sep 20 2019 |
9084 |
449.08 |
| Sep 20 2019 |
13213 |
450.26 |
| Sep 13 2019 |
13227 |
495.57 |
| Sep 13 2019 |
2584 |
385.2 |
| Sep 13 2019 |
10305 |
461.31 |
| Sep 13 2019 |
14937 |
463.69 |
| Sep 06 2019 |
10482 |
461.31 |
| Sep 06 2019 |
2588 |
385.2 |
| Sep 06 2019 |
13252 |
495.57 |
| Sep 06 2019 |
15177 |
463.69 |
| Sep 01 2019 |
881 |
579.9 |
| Aug 30 2019 |
13380 |
495.57 |
| Aug 30 2019 |
2614 |
385.2 |
| Aug 30 2019 |
10544 |
461.31 |
| Aug 30 2019 |
15288 |
463.69 |
| Aug 23 2019 |
2649 |
385.2 |
| Aug 23 2019 |
13478 |
495.57 |
| Aug 23 2019 |
10689 |
461.31 |
| Aug 23 2019 |
15489 |
463.69 |
| Aug 16 2019 |
14491 |
507.9 |
| Aug 16 2019 |
2700 |
385.2 |
| Aug 16 2019 |
11328 |
468.66 |
| Aug 16 2019 |
15380 |
463 |
| Aug 09 2019 |
11384 |
468.66 |
| Aug 09 2019 |
14546 |
507.9 |
| Aug 09 2019 |
2697 |
385.2 |
| Aug 09 2019 |
15423 |
463 |
| Aug 02 2019 |
2697 |
385.2 |
| Aug 02 2019 |
14705 |
507.9 |
| Aug 02 2019 |
11489 |
468.66 |
| Aug 02 2019 |
15525 |
463 |
| Aug 01 2019 |
646 |
579.9 |
| Jul 26 2019 |
14780 |
507.9 |
| Jul 26 2019 |
2707 |
385.2 |
| Jul 26 2019 |
11470 |
468.66 |
| Jul 26 2019 |
15622 |
463 |
| Jul 19 2019 |
14833 |
507.9 |
| Jul 19 2019 |
2742 |
385.2 |
| Jul 19 2019 |
11660 |
468.66 |
| Jul 19 2019 |
15760 |
463 |
| Jul 12 2019 |
14991 |
507.9 |
| Jul 12 2019 |
2745 |
385.2 |
| Jul 12 2019 |
11652 |
468.66 |
| Jul 12 2019 |
15876 |
463 |
| Jul 05 2019 |
15394 |
507.9 |
| Jul 05 2019 |
2757 |
385.2 |
| Jul 05 2019 |
11818 |
468.66 |
| Jul 05 2019 |
16210 |
463 |
| Jul 01 2019 |
644 |
579.9 |
| Jun 28 2019 |
15578 |
507.9 |
| Jun 28 2019 |
2786 |
385.2 |
| Jun 28 2019 |
11897 |
468.66 |
| Jun 28 2019 |
16392 |
463 |
| Jun 21 2019 |
11881 |
468.66 |
| Jun 21 2019 |
15576 |
507.9 |
| Jun 21 2019 |
2764 |
385.2 |
| Jun 21 2019 |
16250 |
463 |
| Jun 14 2019 |
15744 |
507.9 |
| Jun 14 2019 |
2725 |
385.2 |
| Jun 14 2019 |
11860 |
468.66 |
| Jun 14 2019 |
16404 |
463 |
| Jun 07 2019 |
15980 |
507.9 |
| Jun 07 2019 |
2764 |
385.2 |
| Jun 07 2019 |
11957 |
468.66 |
| Jun 07 2019 |
16600 |
463 |
| Jun 01 2019 |
648 |
579.9 |
| May 31 2019 |
11916 |
468.66 |
| May 31 2019 |
15905 |
507.9 |
| May 31 2019 |
2832 |
385.2 |
| May 31 2019 |
16539 |
463 |
| May 24 2019 |
15887 |
507.9 |
| May 24 2019 |
2796 |
385.2 |
| May 24 2019 |
11902 |
468.66 |
| May 24 2019 |
16579 |
463 |
| May 17 2019 |
11961 |
468.66 |
| May 17 2019 |
15935 |
507.9 |
| May 17 2019 |
4419 |
424.17 |
| May 17 2019 |
16557 |
463 |
| May 10 2019 |
12275 |
471 |
| May 10 2019 |
4415 |
424.17 |
| May 10 2019 |
15909 |
507.9 |
| May 10 2019 |
19065 |
481.89 |
| May 03 2019 |
17815 |
531.91 |
| May 03 2019 |
4455 |
424.17 |
| May 03 2019 |
12341 |
471 |
| May 03 2019 |
18938 |
480.69 |
| May 01 2019 |
612 |
579.9 |
| Apr 26 2019 |
17777 |
531.91 |
| Apr 26 2019 |
4444 |
424.17 |
| Apr 26 2019 |
12516 |
471 |
| Apr 26 2019 |
18536 |
480.69 |
| Apr 19 2019 |
16636 |
514.81 |
| Apr 19 2019 |
4474 |
424.17 |
| Apr 19 2019 |
11905 |
465.56 |
| Apr 19 2019 |
16473 |
465.54 |
| Apr 18 2019 |
11912 |
465.56 |
| Apr 18 2019 |
16656 |
514.81 |
| Apr 18 2019 |
4479 |
424.17 |
| Apr 12 2019 |
16830 |
514.81 |
| Apr 12 2019 |
4476 |
424.17 |
| Apr 12 2019 |
11908 |
465.56 |
| Apr 12 2019 |
16529 |
465.54 |
| Apr 05 2019 |
16475 |
514.81 |
| Apr 05 2019 |
4406 |
424.17 |
| Apr 05 2019 |
11428 |
465.56 |
| Apr 05 2019 |
16107 |
465.54 |
| Apr 01 2019 |
566 |
579.9 |
| Mar 29 2019 |
17124 |
525.79 |
| Mar 29 2019 |
4990 |
442.53 |
| Mar 29 2019 |
11375 |
465.56 |
| Mar 29 2019 |
15779 |
463.95 |
| Mar 22 2019 |
11178 |
465.56 |
| Mar 22 2019 |
16839 |
525.79 |
| Mar 22 2019 |
5078 |
442.53 |
| Mar 22 2019 |
15593 |
463.95 |
| Mar 15 2019 |
5293 |
442.53 |
| Mar 15 2019 |
16725 |
525.79 |
| Mar 15 2019 |
11343 |
465.56 |
| Mar 15 2019 |
15594 |
463.95 |
| Mar 08 2019 |
5091 |
442.53 |
| Mar 08 2019 |
16591 |
525.79 |
| Mar 08 2019 |
11113 |
465.2 |
| Mar 08 2019 |
15242 |
462.64 |
| Mar 01 2019 |
543 |
579.9 |
| Mar 01 2019 |
16611 |
525.79 |
| Mar 01 2019 |
5873 |
458.65 |
| Mar 01 2019 |
11202 |
465.2 |
| Mar 01 2019 |
15314 |
462.64 |
| Feb 22 2019 |
11251 |
465.2 |
| Feb 22 2019 |
16631 |
525.79 |
| Feb 22 2019 |
5877 |
458.65 |
| Feb 22 2019 |
15368 |
462.64 |
| Feb 15 2019 |
18693 |
562.86 |
| Feb 15 2019 |
7180 |
496.49 |
| Feb 15 2019 |
11178 |
465.2 |
| Feb 15 2019 |
15510 |
465.2 |
| Feb 08 2019 |
18468 |
562.86 |
| Feb 08 2019 |
7340 |
496.49 |
| Feb 08 2019 |
11130 |
465.2 |
| Feb 08 2019 |
15352 |
465.2 |
| Feb 01 2019 |
515 |
579.9 |
| Feb 01 2019 |
7361 |
496.49 |
| Feb 01 2019 |
18496 |
562.86 |
| Feb 01 2019 |
11141 |
465.2 |
| Feb 01 2019 |
15365 |
465.2 |
| Jan 25 2019 |
7361 |
496.49 |
| Jan 25 2019 |
18493 |
562.86 |
| Jan 25 2019 |
11160 |
465.2 |
| Jan 25 2019 |
15422 |
465.2 |
| Jan 18 2019 |
7390 |
496.49 |
| Jan 18 2019 |
18517 |
562.86 |
| Jan 18 2019 |
13010 |
486.28 |
| Jan 18 2019 |
17918 |
486.28 |
| Jan 11 2019 |
18484 |
562.86 |
| Jan 11 2019 |
7390 |
496.49 |
| Jan 11 2019 |
13010 |
486.28 |
| Jan 11 2019 |
17904 |
486.28 |
| Jan 04 2019 |
13011 |
486.28 |
| Jan 04 2019 |
18503 |
562.86 |
| Jan 04 2019 |
7390 |
496.49 |
| Jan 04 2019 |
17912 |
486.28 |
| Jan 01 2019 |
485 |
579.9 |
| Dec 28 2018 |
7396 |
496.49 |
| Dec 28 2018 |
18503 |
562.86 |
| Dec 28 2018 |
13011 |
486.28 |
| Dec 28 2018 |
17912 |
486.28 |
| Dec 21 2018 |
7396 |
496.49 |
| Dec 21 2018 |
18503 |
562.86 |
| Dec 21 2018 |
13011 |
486.28 |
| Dec 21 2018 |
17912 |
486.28 |
| Dec 14 2018 |
13011 |
486.28 |
| Dec 14 2018 |
7396 |
496.49 |
| Dec 14 2018 |
18503 |
562.86 |
| Dec 14 2018 |
17912 |
486.28 |
| Dec 07 2018 |
18491 |
562.86 |
| Dec 07 2018 |
7368 |
496.49 |
| Dec 07 2018 |
13011 |
486.28 |
| Dec 07 2018 |
17906 |
486.28 |
| Dec 01 2018 |
516 |
579.9 |
| Nov 30 2018 |
13011 |
486.28 |
| Nov 30 2018 |
18491 |
562.86 |
| Nov 30 2018 |
7368 |
496.49 |
| Nov 30 2018 |
17906 |
486.28 |
| Nov 23 2018 |
13011 |
486.28 |
| Nov 23 2018 |
18491 |
562.86 |
| Nov 23 2018 |
7371 |
496.49 |
| Nov 23 2018 |
17906 |
486.28 |
| Nov 16 2018 |
18491 |
562.86 |
| Nov 16 2018 |
7371 |
496.49 |
| Nov 16 2018 |
13011 |
486.28 |
| Nov 16 2018 |
17906 |
486.28 |
| Nov 09 2018 |
7371 |
496.49 |
| Nov 09 2018 |
18491 |
562.86 |
| Nov 09 2018 |
13012 |
486.28 |
| Nov 09 2018 |
17907 |
486.28 |
| Nov 02 2018 |
18491 |
562.86 |
| Nov 02 2018 |
7371 |
496.49 |
| Nov 02 2018 |
13012 |
486.28 |
| Nov 02 2018 |
17873 |
486.28 |
| Nov 01 2018 |
483 |
579.9 |
| Oct 26 2018 |
13008 |
486.28 |
| Oct 26 2018 |
7371 |
496.49 |
| Oct 26 2018 |
18491 |
562.86 |
| Oct 26 2018 |
17869 |
486.28 |
| Oct 19 2018 |
7371 |
496.49 |
| Oct 19 2018 |
18491 |
562.86 |
| Oct 19 2018 |
13030 |
486.28 |
| Oct 19 2018 |
17888 |
486.28 |
| Oct 12 2018 |
18459 |
562.86 |
| Oct 12 2018 |
7356 |
496.49 |
| Oct 12 2018 |
12752 |
483.67 |
| Oct 12 2018 |
19251 |
499.51 |
| Oct 05 2018 |
12778 |
483.67 |
| Oct 05 2018 |
18408 |
562.86 |
| Oct 05 2018 |
7356 |
496.49 |
| Oct 05 2018 |
19373 |
499.51 |
| Oct 01 2018 |
536 |
579.9 |
| Sep 28 2018 |
7365 |
496.49 |
| Sep 28 2018 |
18416 |
562.86 |
| Sep 28 2018 |
12489 |
483.67 |
| Sep 28 2018 |
18906 |
499.51 |
| Sep 21 2018 |
7281 |
496.49 |
| Sep 21 2018 |
18360 |
562.86 |
| Sep 21 2018 |
12458 |
483.67 |
| Sep 21 2018 |
18884 |
499.51 |
| Sep 14 2018 |
18444 |
562.86 |
| Sep 14 2018 |
7452 |
496.49 |
| Sep 14 2018 |
13458 |
495.62 |
| Sep 14 2018 |
20289 |
512.43 |
| Sep 07 2018 |
7487 |
496.49 |
| Sep 07 2018 |
13065 |
487.69 |
| Sep 07 2018 |
18586 |
562.86 |
| Sep 07 2018 |
20707 |
512.75 |
| Sep 01 2018 |
513 |
579.9 |
| Aug 31 2018 |
13112 |
487.69 |
| Aug 31 2018 |
18679 |
562.86 |
| Aug 31 2018 |
7578 |
496.49 |
| Aug 31 2018 |
20775 |
512.75 |
| Aug 24 2018 |
12013 |
473.84 |
| Aug 24 2018 |
18490 |
562.86 |
| Aug 24 2018 |
7685 |
496.49 |
| Aug 24 2018 |
21312 |
518.35 |
| Aug 17 2018 |
18802 |
562.86 |
| Aug 17 2018 |
11973 |
473.84 |
| Aug 17 2018 |
7665 |
496.49 |
| Aug 17 2018 |
21565 |
518.35 |
| Aug 10 2018 |
18776 |
562.86 |
| Aug 10 2018 |
7660 |
496.49 |
| Aug 10 2018 |
11997 |
473.84 |
| Aug 10 2018 |
21674 |
518.35 |
| Aug 03 2018 |
7706 |
496.49 |
| Aug 03 2018 |
18976 |
562.86 |
| Aug 03 2018 |
12181 |
473.84 |
| Aug 03 2018 |
21859 |
518.35 |
| Aug 01 2018 |
519 |
579.9 |
| Jul 27 2018 |
7797 |
496.49 |
| Jul 27 2018 |
19001 |
562.86 |
| Jul 27 2018 |
12314 |
473.84 |
| Jul 27 2018 |
21932 |
518.35 |
| Jul 20 2018 |
19203 |
562.86 |
| Jul 20 2018 |
7940 |
496.49 |
| Jul 20 2018 |
12281 |
473.84 |
| Jul 20 2018 |
22214 |
518.35 |
| Jul 13 2018 |
8031 |
496.49 |
| Jul 13 2018 |
18974 |
562.86 |
| Jul 13 2018 |
25642 |
562.86 |
| Jul 06 2018 |
8019 |
496.49 |
| Jul 01 2018 |
517 |
579.9 |
| Jun 29 2018 |
7996 |
496.49 |
| Jun 22 2018 |
8092 |
496.49 |
| Jun 15 2018 |
8109 |
496.49 |
| Jun 08 2018 |
8209 |
496.49 |
| Jun 01 2018 |
455 |
559.8 |
| Jun 01 2018 |
8164 |
496.49 |
| May 25 2018 |
8177 |
496.49 |
| May 18 2018 |
8772 |
518.44 |
| May 11 2018 |
8721 |
518.44 |
| May 04 2018 |
8781 |
518.44 |
| Apr 27 2018 |
8891 |
518.44 |
| Apr 20 2018 |
8838 |
518.44 |
| Apr 13 2018 |
8658 |
518.44 |
| Apr 06 2018 |
8684 |
518.44 |
| Mar 30 2018 |
8642 |
518.44 |
| Mar 23 2018 |
8473 |
518.44 |
| Mar 16 2018 |
8355 |
518.44 |
| Mar 09 2018 |
8907 |
546 |
| Mar 02 2018 |
9242 |
546 |
| Feb 23 2018 |
9434 |
546 |
| Feb 16 2018 |
9390 |
546 |
| Feb 09 2018 |
9385 |
546 |
| Feb 02 2018 |
9472 |
546 |
| Jan 26 2018 |
9473 |
546 |
| Jan 19 2018 |
9473 |
546 |
| Jan 12 2018 |
9412 |
546 |
| Jan 05 2018 |
9412 |
546 |
| Dec 29 2017 |
9478 |
546 |
| Dec 22 2017 |
9478 |
546 |
| Dec 15 2017 |
9478 |
546 |
| Dec 08 2017 |
9478 |
546 |
| Dec 01 2017 |
9473 |
546 |
| Nov 24 2017 |
9473 |
546 |
| Nov 17 2017 |
9473 |
546 |
| Nov 10 2017 |
9473 |
546 |
| Nov 03 2017 |
9473 |
546 |
| Oct 27 2017 |
9473 |
546 |
| Oct 20 2017 |
9424 |
546 |
| Oct 13 2017 |
9458 |
546 |
| Oct 06 2017 |
9458 |
546 |
| Sep 29 2017 |
9468 |
546 |
| Sep 22 2017 |
9453 |
546 |
| Sep 15 2017 |
9263 |
546 |
| Sep 08 2017 |
8951 |
546 |
| Sep 01 2017 |
9080 |
546 |
| Aug 25 2017 |
9009 |
546 |
| Aug 18 2017 |
9338 |
546 |
| Aug 11 2017 |
9238 |
546 |
| Aug 04 2017 |
9390 |
546 |
| Jul 28 2017 |
9446 |
546 |
| Jul 21 2017 |
9539 |
546 |
| Jul 14 2017 |
9589 |
546 |
| Jul 07 2017 |
9650 |
546 |
| Jun 30 2017 |
9617 |
546 |
| Jun 23 2017 |
9728 |
546 |
| Jun 16 2017 |
9624 |
546 |
| Jun 09 2017 |
9613 |
546 |
| Jun 02 2017 |
9623 |
546 |
