| Mar 24 2017 |
14404 |
460.77 |
| Mar 24 2017 |
18950 |
460.77 |
| Mar 17 2017 |
14603 |
460.77 |
| Mar 17 2017 |
19097 |
460.77 |
| Mar 10 2017 |
14596 |
460.77 |
| Mar 10 2017 |
19156 |
460.77 |
| Mar 03 2017 |
14490 |
460.77 |
| Mar 03 2017 |
19068 |
460.77 |
| Feb 24 2017 |
14604 |
460.77 |
| Feb 24 2017 |
19098 |
460.77 |
| Feb 17 2017 |
14595 |
460.77 |
| Feb 17 2017 |
19134 |
460.77 |
| Feb 10 2017 |
14756 |
460.77 |
| Feb 10 2017 |
19238 |
460.77 |
| Feb 03 2017 |
14716 |
460.77 |
| Feb 03 2017 |
19203 |
460.77 |
| Jan 27 2017 |
14710 |
460.77 |
| Jan 27 2017 |
19227 |
460.77 |
| Jan 20 2017 |
14657 |
460.77 |
| Jan 20 2017 |
19164 |
460.77 |
| Jan 13 2017 |
14636 |
460.77 |
| Jan 13 2017 |
19149 |
460.77 |
| Jan 06 2017 |
14636 |
460.77 |
| Jan 06 2017 |
19144 |
460.77 |
| Dec 30 2016 |
14636 |
460.77 |
| Dec 30 2016 |
19148 |
460.77 |
| Dec 23 2016 |
14636 |
460.77 |
| Dec 23 2016 |
19148 |
460.77 |
| Dec 16 2016 |
14636 |
460.77 |
| Dec 16 2016 |
19146 |
460.77 |
| Dec 09 2016 |
14636 |
460.77 |
| Dec 09 2016 |
19143 |
460.77 |
| Dec 02 2016 |
14636 |
460.77 |
| Dec 02 2016 |
19144 |
460.77 |
| Nov 25 2016 |
14636 |
460.77 |
| Nov 25 2016 |
19141 |
460.77 |
| Nov 18 2016 |
14636 |
460.77 |
| Nov 18 2016 |
19141 |
460.77 |
| Nov 11 2016 |
14622 |
460.77 |
| Nov 11 2016 |
19130 |
460.77 |
| Nov 04 2016 |
14622 |
460.77 |
| Nov 04 2016 |
19130 |
460.77 |
| Oct 28 2016 |
14641 |
460.77 |
| Oct 28 2016 |
19148 |
460.77 |
| Oct 21 2016 |
14656 |
460.77 |
| Oct 21 2016 |
19168 |
460.77 |
| Oct 14 2016 |
14666 |
460.77 |
| Oct 14 2016 |
19163 |
460.77 |
| Oct 07 2016 |
14669 |
460.77 |
| Oct 07 2016 |
19168 |
460.77 |
| Sep 30 2016 |
14674 |
460.77 |
| Sep 30 2016 |
19187 |
460.77 |
| Sep 23 2016 |
14503 |
460.77 |
| Sep 23 2016 |
19041 |
460.77 |
| Sep 16 2016 |
12136 |
438.72 |
| Sep 16 2016 |
16077 |
438.72 |
| Sep 09 2016 |
12256 |
438.72 |
| Sep 09 2016 |
16153 |
438.72 |
| Sep 02 2016 |
12297 |
438.72 |
| Sep 02 2016 |
16305 |
438.72 |
| Aug 26 2016 |
12044 |
438.72 |
| Aug 26 2016 |
16087 |
438.72 |
| Aug 19 2016 |
12075 |
438.72 |
| Aug 19 2016 |
16117 |
438.72 |
| Aug 12 2016 |
12096 |
438.72 |
| Aug 12 2016 |
17596 |
438.72 |
| Aug 05 2016 |
12139 |
438.72 |
| Aug 05 2016 |
17710 |
438.72 |
| Jul 29 2016 |
12001 |
438.72 |
| Jul 29 2016 |
17852 |
438.72 |
| Jul 22 2016 |
12129 |
438.72 |
| Jul 22 2016 |
18052 |
438.72 |
| Jun 22 2016 |
12317 |
438.72 |
| Jun 22 2016 |
19062 |
438.72 |
| Jun 15 2016 |
12480 |
438.72 |
| Jun 15 2016 |
19273 |
438.72 |
| Jun 08 2016 |
12525 |
438.72 |
| Jun 08 2016 |
19326 |
438.72 |
| Jun 01 2016 |
12591 |
438.72 |
| Jun 01 2016 |
19624 |
438.72 |
| May 25 2016 |
12598 |
438.72 |
| May 25 2016 |
19510 |
438.72 |
| May 18 2016 |
12693 |
438.72 |
| May 18 2016 |
19696 |
438.72 |
| May 11 2016 |
12744 |
438.72 |
| May 11 2016 |
19698 |
438.72 |
| May 04 2016 |
16866 |
477.53 |
| May 04 2016 |
25441 |
477.53 |
| Apr 27 2016 |
15471 |
449.92 |
| Apr 27 2016 |
17084 |
477.53 |
| Apr 27 2016 |
24773 |
470.62 |
| Apr 20 2016 |
15161 |
460.3 |
| Apr 20 2016 |
23192 |
460.3 |
| Apr 13 2016 |
15512 |
460.3 |
| Apr 13 2016 |
23153 |
460.3 |
| Apr 06 2016 |
15890 |
460.24 |
| Apr 06 2016 |
23392 |
460.24 |
| Mar 30 2016 |
14494 |
448.98 |
| Mar 30 2016 |
21525 |
448.98 |
| Mar 23 2016 |
14439 |
446.09 |
| Mar 23 2016 |
21247 |
446.09 |
| Mar 16 2016 |
14533 |
446.09 |
| Mar 16 2016 |
21211 |
446.09 |
| Mar 09 2016 |
14623 |
446.09 |
| Mar 09 2016 |
21255 |
446.09 |
| Mar 02 2016 |
14437 |
446.09 |
| Mar 02 2016 |
21108 |
446.09 |
| Feb 24 2016 |
14438 |
446.09 |
| Feb 24 2016 |
21047 |
446.09 |
| Feb 17 2016 |
14610 |
446.09 |
| Feb 17 2016 |
21245 |
446.09 |
| Feb 10 2016 |
14619 |
446.87 |
| Feb 10 2016 |
21338 |
446.87 |
| Feb 03 2016 |
14609 |
446.87 |
| Feb 03 2016 |
21331 |
446.87 |
| Jan 27 2016 |
14657 |
446.87 |
| Jan 27 2016 |
21334 |
446.87 |
| Jan 20 2016 |
14660 |
446.87 |
| Jan 20 2016 |
21349 |
446.87 |
| Jan 13 2016 |
11595 |
420.73 |
| Jan 13 2016 |
17331 |
420.73 |
| Jan 06 2016 |
11595 |
420.73 |
| Jan 06 2016 |
17338 |
420.73 |
| Dec 30 2015 |
8790 |
440.58 |
| Dec 30 2015 |
11595 |
420.73 |
| Dec 30 2015 |
17053 |
418.84 |
| Dec 23 2015 |
8790 |
440.58 |
| Dec 23 2015 |
11597 |
420.73 |
| Dec 23 2015 |
17051 |
418.84 |
| Dec 16 2015 |
8790 |
440.58 |
| Dec 16 2015 |
11597 |
420.73 |
| Dec 16 2015 |
17051 |
418.84 |
| Dec 09 2015 |
8790 |
440.58 |
| Dec 09 2015 |
11597 |
420.73 |
| Dec 09 2015 |
17057 |
418.84 |
| Dec 02 2015 |
8790 |
440.58 |
| Dec 02 2015 |
11598 |
420.73 |
| Dec 02 2015 |
17058 |
418.84 |
| Nov 25 2015 |
11598 |
420.73 |
| Nov 25 2015 |
8790 |
440.58 |
| Nov 25 2015 |
17059 |
418.84 |
| Nov 18 2015 |
8790 |
440.58 |
| Nov 18 2015 |
11597 |
420.73 |
| Nov 18 2015 |
17058 |
418.84 |
| Nov 11 2015 |
8790 |
440.58 |
| Nov 11 2015 |
11588 |
420.73 |
| Nov 11 2015 |
17052 |
418.84 |
| Nov 04 2015 |
11588 |
420.73 |
| Nov 04 2015 |
8790 |
440.58 |
| Nov 04 2015 |
17052 |
418.84 |
| Oct 28 2015 |
8775 |
440.58 |
| Oct 28 2015 |
11589 |
420.73 |
| Oct 28 2015 |
17026 |
418.84 |
| Oct 21 2015 |
11547 |
420.73 |
| Oct 21 2015 |
8745 |
440.58 |
| Oct 21 2015 |
17008 |
418.84 |
| Oct 14 2015 |
11544 |
420.73 |
| Oct 14 2015 |
8746 |
440.58 |
| Oct 14 2015 |
17015 |
418.84 |
| Oct 07 2015 |
8750 |
440.58 |
| Oct 07 2015 |
11569 |
420.73 |
| Oct 07 2015 |
17020 |
418.84 |
| Sep 30 2015 |
8767 |
440.58 |
| Sep 30 2015 |
11576 |
420.73 |
| Sep 30 2015 |
17039 |
418.84 |
| Sep 23 2015 |
8718 |
440.58 |
| Sep 23 2015 |
11644 |
420.73 |
| Sep 23 2015 |
17084 |
418.84 |
| Sep 16 2015 |
14770 |
448.43 |
| Sep 16 2015 |
8684 |
440.58 |
| Sep 16 2015 |
18005 |
425.51 |
| Sep 09 2015 |
8612 |
440.58 |
| Sep 09 2015 |
14732 |
448.43 |
| Sep 09 2015 |
17964 |
425.51 |
| Sep 02 2015 |
8502 |
440.58 |
| Sep 02 2015 |
14810 |
448.43 |
| Sep 02 2015 |
17951 |
425.51 |
| Aug 26 2015 |
14967 |
448.43 |
| Aug 26 2015 |
8712 |
440.58 |
| Aug 26 2015 |
18118 |
425.51 |
| Aug 19 2015 |
8636 |
440.58 |
| Aug 19 2015 |
15190 |
448.43 |
| Aug 19 2015 |
18293 |
425.51 |
| Aug 12 2015 |
8700 |
440.58 |
| Aug 12 2015 |
15160 |
448.43 |
| Aug 12 2015 |
18394 |
425.51 |
| Aug 05 2015 |
8677 |
440.58 |
| Aug 05 2015 |
15223 |
448.43 |
| Aug 05 2015 |
18386 |
425.51 |
| Jul 29 2015 |
15228 |
448.43 |
| Jul 29 2015 |
8601 |
440.58 |
| Jul 29 2015 |
18577 |
425.51 |
| Jul 22 2015 |
8664 |
440.58 |
| Jul 22 2015 |
15241 |
448.43 |
| Jul 22 2015 |
18598 |
425.51 |
| Jul 15 2015 |
8833 |
440.58 |
| Jul 15 2015 |
15542 |
448.43 |
| Jul 15 2015 |
18747 |
425.51 |
| Jul 08 2015 |
8896 |
440.58 |
| Jul 08 2015 |
15639 |
448.43 |
| Jul 08 2015 |
18872 |
425.51 |
| Jul 01 2015 |
8987 |
440.58 |
| Jul 01 2015 |
15732 |
448.43 |
| Jul 01 2015 |
18967 |
425.51 |
| Jun 24 2015 |
8976 |
440.58 |
| Jun 24 2015 |
15764 |
448.43 |
| Jun 24 2015 |
19049 |
425.51 |
| Jun 17 2015 |
8903 |
440.58 |
| Jun 17 2015 |
15703 |
448.43 |
| Jun 17 2015 |
19138 |
425.51 |
| Jun 10 2015 |
15847 |
448.43 |
| Jun 10 2015 |
8964 |
440.58 |
| Jun 10 2015 |
19124 |
425.51 |
| Jun 03 2015 |
8887 |
440.58 |
| Jun 03 2015 |
16029 |
448.43 |
| Jun 03 2015 |
19265 |
425.51 |
| May 27 2015 |
8755 |
440.58 |
| May 27 2015 |
15866 |
448.43 |
| May 27 2015 |
19091 |
425.51 |
| May 20 2015 |
15928 |
448.43 |
| May 20 2015 |
8746 |
440.58 |
| May 20 2015 |
17598 |
468.64 |
| May 20 2015 |
19148 |
425.51 |
| May 13 2015 |
17521 |
468.64 |
| May 13 2015 |
8746 |
440.58 |
| May 13 2015 |
16095 |
448.43 |
| May 13 2015 |
19206 |
425.51 |
| May 06 2015 |
8245 |
440.58 |
| May 06 2015 |
12559 |
420.38 |
| May 06 2015 |
17149 |
468.64 |
| May 06 2015 |
18690 |
424.42 |
| Apr 29 2015 |
17258 |
468.64 |
| Apr 29 2015 |
8546 |
440.58 |
| Apr 29 2015 |
13216 |
424.3 |
| Apr 29 2015 |
20283 |
432.8 |
| Apr 22 2015 |
13262 |
424.3 |
| Apr 22 2015 |
17341 |
468.64 |
| Apr 22 2015 |
8712 |
440.58 |
| Apr 22 2015 |
20356 |
432.8 |
| Apr 15 2015 |
8619 |
440.58 |
| Apr 15 2015 |
17195 |
468.64 |
| Apr 15 2015 |
14021 |
431.97 |
| Apr 15 2015 |
20168 |
432.8 |
| Apr 08 2015 |
14025 |
431.97 |
| Apr 08 2015 |
17446 |
468.64 |
| Apr 08 2015 |
8639 |
440.58 |
| Apr 08 2015 |
20247 |
432.8 |
| Apr 01 2015 |
8581 |
440.58 |
| Apr 01 2015 |
17603 |
468.64 |
| Apr 01 2015 |
15499 |
443.14 |
| Apr 01 2015 |
22390 |
444.11 |
| Mar 25 2015 |
17411 |
468.64 |
| Mar 25 2015 |
15014 |
443.14 |
| Mar 25 2015 |
8499 |
440.58 |
| Mar 25 2015 |
21699 |
444.11 |
| Mar 18 2015 |
17017 |
468.64 |
| Mar 18 2015 |
14517 |
443.14 |
| Mar 18 2015 |
22399 |
453.34 |
| Mar 11 2015 |
14822 |
443.14 |
| Mar 11 2015 |
17181 |
468.64 |
| Mar 11 2015 |
23022 |
453.34 |
| Mar 04 2015 |
17433 |
468.64 |
| Mar 04 2015 |
15048 |
443.14 |
| Mar 04 2015 |
23289 |
453.34 |
| Feb 25 2015 |
15076 |
443.14 |
| Feb 25 2015 |
17307 |
468.64 |
| Feb 25 2015 |
23299 |
453.34 |
| Feb 18 2015 |
15195 |
443.14 |
| Feb 18 2015 |
17404 |
468.64 |
| Feb 18 2015 |
23404 |
453.34 |
| Feb 11 2015 |
14835 |
439.72 |
| Feb 11 2015 |
17474 |
468.64 |
| Feb 11 2015 |
23512 |
454.18 |
| Feb 04 2015 |
17462 |
468.64 |
| Feb 04 2015 |
14873 |
439.72 |
| Feb 04 2015 |
23546 |
454.18 |
| Jan 28 2015 |
17506 |
468.64 |
| Jan 28 2015 |
15078 |
442.01 |
| Jan 28 2015 |
23734 |
455.33 |
| Jan 21 2015 |
17484 |
468.64 |
| Jan 21 2015 |
15095 |
442.01 |
| Jan 21 2015 |
23750 |
455.33 |
| Jan 14 2015 |
16567 |
454.99 |
| Jan 14 2015 |
17469 |
468.64 |
| Jan 14 2015 |
25053 |
464.09 |
| Jan 07 2015 |
16568 |
454.99 |
| Jan 07 2015 |
17443 |
468.64 |
| Jan 07 2015 |
25025 |
464.09 |
| Dec 31 2014 |
17445 |
468.64 |
| Dec 31 2014 |
16568 |
454.99 |
| Dec 31 2014 |
25037 |
464.09 |
| Dec 24 2014 |
16568 |
454.99 |
| Dec 24 2014 |
17445 |
468.64 |
| Dec 24 2014 |
25037 |
464.09 |
| Dec 17 2014 |
17427 |
468.64 |
| Dec 17 2014 |
16568 |
454.99 |
| Dec 17 2014 |
25030 |
464.09 |
| Dec 10 2014 |
17428 |
468.64 |
| Dec 10 2014 |
16568 |
454.99 |
| Dec 10 2014 |
25030 |
464.09 |
| Dec 03 2014 |
17428 |
468.64 |
| Dec 03 2014 |
16568 |
454.99 |
| Dec 03 2014 |
25030 |
464.09 |
| Nov 26 2014 |
16568 |
454.99 |
| Nov 26 2014 |
17428 |
468.64 |
| Nov 26 2014 |
25030 |
464.09 |
| Nov 19 2014 |
17428 |
468.64 |
| Nov 19 2014 |
16568 |
454.99 |
| Nov 19 2014 |
25030 |
464.09 |
| Nov 12 2014 |
17428 |
468.64 |
| Nov 12 2014 |
16568 |
454.99 |
| Nov 12 2014 |
25030 |
464.09 |
| Nov 05 2014 |
16568 |
454.99 |
| Nov 05 2014 |
17428 |
468.64 |
| Nov 05 2014 |
25031 |
464.09 |
| Oct 29 2014 |
16563 |
454.99 |
| Oct 29 2014 |
17428 |
468.64 |
| Oct 29 2014 |
25027 |
464.09 |
| Oct 22 2014 |
17361 |
468.64 |
| Oct 22 2014 |
16532 |
454.99 |
| Oct 22 2014 |
25029 |
464.09 |
| Oct 15 2014 |
16440 |
454.99 |
| Oct 15 2014 |
17343 |
468.64 |
| Oct 15 2014 |
24950 |
464.09 |
| Oct 08 2014 |
16452 |
454.99 |
| Oct 08 2014 |
17316 |
468.64 |
| Oct 08 2014 |
24938 |
464.09 |
| Oct 01 2014 |
17357 |
468.64 |
| Oct 01 2014 |
16459 |
454.99 |
| Oct 01 2014 |
24983 |
464.09 |
| Sep 24 2014 |
17278 |
468.64 |
| Sep 24 2014 |
16569 |
454.99 |
| Sep 24 2014 |
25009 |
464.09 |
| Sep 17 2014 |
16417 |
454.99 |
| Sep 17 2014 |
17346 |
468.64 |
| Sep 17 2014 |
24953 |
464.09 |
| Sep 10 2014 |
17188 |
468.64 |
| Sep 10 2014 |
16423 |
454.99 |
| Sep 10 2014 |
24978 |
464.09 |
| Sep 03 2014 |
17182 |
468.64 |
| Sep 03 2014 |
16455 |
454.99 |
| Sep 03 2014 |
25044 |
464.09 |
| Aug 27 2014 |
17303 |
468.64 |
| Aug 27 2014 |
16336 |
454.99 |
| Aug 27 2014 |
25091 |
464.09 |
| Aug 20 2014 |
16351 |
454.99 |
| Aug 20 2014 |
17226 |
468.64 |
| Aug 20 2014 |
25124 |
464.09 |
| Aug 13 2014 |
17287 |
468.64 |
| Aug 13 2014 |
16292 |
454.99 |
| Aug 13 2014 |
25172 |
464.09 |
| Aug 06 2014 |
17350 |
468.64 |
| Aug 06 2014 |
16461 |
454.99 |
| Aug 06 2014 |
25291 |
464.09 |
| Jul 30 2014 |
16511 |
454.99 |
| Jul 30 2014 |
17370 |
468.64 |
| Jul 30 2014 |
25457 |
464.09 |
| Jul 23 2014 |
17148 |
468.64 |
| Jul 23 2014 |
16365 |
454.99 |
| Jul 23 2014 |
25233 |
464.09 |
| Jul 16 2014 |
17118 |
468.64 |
| Jul 16 2014 |
16533 |
454.99 |
| Jul 16 2014 |
25209 |
464.09 |
| Jul 09 2014 |
17292 |
468.64 |
| Jul 09 2014 |
16614 |
454.99 |
| Jul 09 2014 |
25253 |
464.09 |
| Jul 02 2014 |
17472 |
468.64 |
| Jul 02 2014 |
16688 |
454.99 |
| Jul 02 2014 |
25477 |
464.09 |
| Jun 25 2014 |
16796 |
454.99 |
| Jun 25 2014 |
24234 |
454.99 |
| Jun 18 2014 |
16845 |
454.99 |
| Jun 18 2014 |
24251 |
454.99 |
| Jun 11 2014 |
16755 |
454.99 |
| Jun 11 2014 |
24416 |
454.99 |
| Jun 04 2014 |
16887 |
454.99 |
| Jun 04 2014 |
24601 |
454.99 |
| May 28 2014 |
16768 |
454.99 |
| May 28 2014 |
24496 |
454.99 |
| May 21 2014 |
16812 |
454.99 |
| May 21 2014 |
24591 |
454.99 |
| May 14 2014 |
16928 |
454.99 |
| May 14 2014 |
24700 |
454.99 |
| May 07 2014 |
16488 |
454.99 |
| May 07 2014 |
24419 |
454.99 |
| Apr 30 2014 |
17025 |
454.99 |
| Apr 30 2014 |
25019 |
454.99 |
| Apr 23 2014 |
17348 |
454.99 |
| Apr 23 2014 |
25357 |
454.99 |
| Apr 16 2014 |
13544 |
420.91 |
| Apr 16 2014 |
19950 |
420.91 |
| Apr 09 2014 |
14043 |
420.91 |
| Apr 09 2014 |
20282 |
420.91 |
| Apr 02 2014 |
14085 |
420.91 |
| Apr 02 2014 |
19912 |
420.91 |
| Mar 26 2014 |
11601 |
392.26 |
| Mar 26 2014 |
13823 |
420.91 |
| Mar 26 2014 |
17754 |
406.58 |
| Mar 19 2014 |
11665 |
392.26 |
| Mar 19 2014 |
13768 |
420.91 |
| Mar 19 2014 |
17757 |
406.58 |
| Mar 12 2014 |
11669 |
392.26 |
| Mar 12 2014 |
13792 |
420.91 |
| Mar 12 2014 |
17784 |
406.58 |
| Mar 05 2014 |
13608 |
420.91 |
| Mar 05 2014 |
11697 |
392.26 |
| Mar 05 2014 |
17674 |
406.58 |
| Feb 26 2014 |
11703 |
392.26 |
| Feb 26 2014 |
13534 |
420.91 |
| Feb 26 2014 |
17672 |
406.58 |
| Feb 19 2014 |
11725 |
392.26 |
| Feb 19 2014 |
13599 |
420.91 |
| Feb 19 2014 |
17702 |
406.58 |
| Feb 12 2014 |
13583 |
420.91 |
| Feb 12 2014 |
11728 |
392.26 |
| Feb 12 2014 |
17668 |
406.58 |
| Feb 05 2014 |
11817 |
392.26 |
| Feb 05 2014 |
13613 |
420.91 |
| Feb 05 2014 |
17736 |
406.58 |
| Jan 29 2014 |
11897 |
392.26 |
| Jan 29 2014 |
13549 |
420.91 |
| Jan 29 2014 |
17750 |
406.58 |
| Jan 22 2014 |
11863 |
392.26 |
| Jan 22 2014 |
13493 |
420.91 |
| Jan 22 2014 |
17696 |
406.58 |
| Jan 15 2014 |
11899 |
392.26 |
| Jan 15 2014 |
13500 |
420.91 |
| Jan 15 2014 |
17729 |
406.58 |
| Jan 08 2014 |
11917 |
392.26 |
| Jan 08 2014 |
13422 |
420.91 |
| Jan 08 2014 |
17689 |
406.58 |
| Jan 01 2014 |
11919 |
392.26 |
| Jan 01 2014 |
13422 |
420.91 |
| Jan 01 2014 |
17691 |
406.58 |
| Dec 25 2013 |
13422 |
420.91 |
| Dec 25 2013 |
11919 |
392.26 |
| Dec 25 2013 |
17697 |
406.58 |
| Dec 18 2013 |
11919 |
392.26 |
| Dec 18 2013 |
13422 |
420.91 |
| Dec 18 2013 |
17697 |
406.58 |
| Dec 11 2013 |
11919 |
392.26 |
| Dec 11 2013 |
13423 |
420.91 |
| Dec 11 2013 |
17698 |
406.58 |
| Dec 04 2013 |
13424 |
420.91 |
| Dec 04 2013 |
11919 |
392.26 |
| Dec 04 2013 |
17699 |
406.58 |
| Nov 27 2013 |
13424 |
420.91 |
| Nov 27 2013 |
11919 |
392.26 |
| Nov 27 2013 |
17699 |
406.58 |
| Nov 20 2013 |
11919 |
392.26 |
| Nov 20 2013 |
13424 |
420.91 |
| Nov 20 2013 |
17700 |
406.58 |
| Nov 13 2013 |
13424 |
420.91 |
| Nov 13 2013 |
11919 |
392.26 |
| Nov 13 2013 |
17700 |
406.58 |
| Nov 06 2013 |
13424 |
420.91 |
| Nov 06 2013 |
11920 |
392.26 |
| Nov 06 2013 |
17700 |
406.58 |
| Oct 30 2013 |
11919 |
392.26 |
| Oct 30 2013 |
13424 |
420.91 |
| Oct 30 2013 |
17699 |
406.58 |
| Oct 23 2013 |
11919 |
392.26 |
| Oct 23 2013 |
13416 |
420.91 |
| Oct 23 2013 |
17697 |
406.58 |
| Oct 16 2013 |
13440 |
420.91 |
| Oct 16 2013 |
11895 |
392.26 |
| Oct 16 2013 |
17684 |
406.58 |
| Oct 09 2013 |
11902 |
392.26 |
| Oct 09 2013 |
13295 |
420.91 |
| Oct 09 2013 |
17593 |
406.58 |
| Oct 02 2013 |
11889 |
392.26 |
| Oct 02 2013 |
13323 |
420.91 |
| Oct 02 2013 |
17627 |
406.58 |
| Sep 25 2013 |
11818 |
392.26 |
| Sep 25 2013 |
13299 |
420.91 |
| Sep 25 2013 |
17584 |
406.58 |
| Sep 18 2013 |
13183 |
420.91 |
| Sep 18 2013 |
11769 |
392.26 |
| Sep 18 2013 |
17432 |
406.58 |
| Sep 11 2013 |
11720 |
392.26 |
| Sep 11 2013 |
13165 |
420.91 |
| Sep 11 2013 |
17318 |
406.58 |
| Sep 04 2013 |
11727 |
392.26 |
| Sep 04 2013 |
10920 |
398.11 |
| Sep 04 2013 |
16074 |
396.16 |
| Aug 28 2013 |
10909 |
398.11 |
| Aug 28 2013 |
11721 |
392.26 |
| Aug 28 2013 |
16052 |
396.16 |
| Aug 21 2013 |
11787 |
392.26 |
| Aug 21 2013 |
10964 |
398.11 |
| Aug 21 2013 |
16133 |
396.16 |
| Aug 14 2013 |
11846 |
392.26 |
| Aug 14 2013 |
11011 |
398.11 |
| Aug 14 2013 |
15888 |
396.16 |
| Aug 07 2013 |
12028 |
392.26 |
| Aug 07 2013 |
11028 |
398.11 |
| Aug 07 2013 |
16064 |
396.16 |
| Jul 31 2013 |
12137 |
392.26 |
| Jul 31 2013 |
10693 |
392.86 |
| Jul 31 2013 |
15745 |
392.71 |
| Jul 24 2013 |
12262 |
392.26 |
| Jul 24 2013 |
10620 |
392.86 |
| Jul 24 2013 |
15828 |
392.71 |
| Jul 17 2013 |
12317 |
392.26 |
| Jul 17 2013 |
8435 |
436.08 |
| Jul 17 2013 |
10642 |
392.86 |
| Jul 17 2013 |
17121 |
401.38 |
| Jul 10 2013 |
10682 |
392.86 |
| Jul 10 2013 |
12447 |
392.26 |
| Jul 10 2013 |
8639 |
436.08 |
| Jul 10 2013 |
17308 |
401.38 |
| Jul 03 2013 |
12587 |
392.26 |
| Jul 03 2013 |
8541 |
436.08 |
| Jul 03 2013 |
10694 |
392.86 |
| Jul 03 2013 |
17328 |
401.38 |
| Jun 26 2013 |
8397 |
436.08 |
| Jun 26 2013 |
12833 |
392.26 |
| Jun 26 2013 |
10681 |
392.86 |
| Jun 26 2013 |
17526 |
401.38 |
| Jun 19 2013 |
10832 |
392.86 |
| Jun 19 2013 |
8188 |
436.08 |
| Jun 19 2013 |
12993 |
392.26 |
| Jun 19 2013 |
17463 |
401.38 |
| Jun 12 2013 |
10897 |
392.86 |
| Jun 12 2013 |
13055 |
392.26 |
| Jun 12 2013 |
8458 |
436.08 |
| Jun 12 2013 |
17670 |
401.38 |
| Jun 05 2013 |
8100 |
436.08 |
| Jun 05 2013 |
12898 |
392.26 |
| Jun 05 2013 |
10817 |
392.86 |
| Jun 05 2013 |
17540 |
401.38 |
| May 29 2013 |
10720 |
392.86 |
| May 29 2013 |
12926 |
392.26 |
| May 29 2013 |
8053 |
436.08 |
| May 29 2013 |
17558 |
401.38 |
| May 22 2013 |
10959 |
392.86 |
| May 22 2013 |
8085 |
436.08 |
| May 22 2013 |
15704 |
416.67 |
| May 22 2013 |
17886 |
401.38 |
| May 15 2013 |
15787 |
416.67 |
| May 15 2013 |
7927 |
436.08 |
| May 15 2013 |
10978 |
392.86 |
| May 15 2013 |
17872 |
401.38 |
| May 08 2013 |
15712 |
416.67 |
| May 08 2013 |
7687 |
436.08 |
| May 08 2013 |
10976 |
392.86 |
| May 08 2013 |
17808 |
401.38 |
| May 01 2013 |
11234 |
392.86 |
| May 01 2013 |
15821 |
416.67 |
| May 01 2013 |
7803 |
436.08 |
| May 01 2013 |
17941 |
401.38 |
| Apr 24 2013 |
15824 |
416.67 |
| Apr 24 2013 |
7705 |
436.08 |
| Apr 24 2013 |
9654 |
378.83 |
| Apr 24 2013 |
18450 |
405.42 |
| Apr 17 2013 |
7851 |
436.08 |
| Apr 17 2013 |
15824 |
416.67 |
| Apr 17 2013 |
9750 |
378.83 |
| Apr 17 2013 |
18489 |
405.42 |
| Apr 10 2013 |
15563 |
416.67 |
| Apr 10 2013 |
7835 |
436.08 |
| Apr 10 2013 |
9736 |
378.83 |
| Apr 10 2013 |
18371 |
405.42 |
| Apr 03 2013 |
12337 |
406.75 |
| Apr 03 2013 |
7782 |
436.08 |
| Apr 03 2013 |
15470 |
416.67 |
| Apr 03 2013 |
18343 |
405.42 |
| Mar 27 2013 |
7923 |
436.08 |
| Mar 27 2013 |
18097 |
441.09 |
| Mar 27 2013 |
12610 |
406.75 |
| Mar 27 2013 |
20427 |
419.49 |
| Mar 20 2013 |
7418 |
436.08 |
| Mar 20 2013 |
17802 |
441.09 |
| Mar 20 2013 |
12567 |
406.75 |
| Mar 20 2013 |
20400 |
419.49 |
| Mar 13 2013 |
7504 |
378.83 |
| Mar 13 2013 |
5644 |
436.08 |
| Mar 13 2013 |
20357 |
419.49 |
| Oct 19 2012 |
15971 |
441.09 |
| Oct 19 2012 |
6981 |
436.08 |
| Oct 19 2012 |
11843 |
406.75 |
| Oct 19 2012 |
23288 |
445.1 |
| Sep 23 2012 |
11725 |
406.75 |
| Sep 23 2012 |
6878 |
436.08 |
| Sep 23 2012 |
15860 |
441.09 |
| Sep 23 2012 |
23085 |
445.1 |
| Aug 31 2012 |
6453 |
436.08 |
| Aug 31 2012 |
15460 |
441.09 |
| Aug 31 2012 |
12676 |
422.48 |
| Aug 31 2012 |
24904 |
460.78 |
| Aug 24 2012 |
12542 |
422.48 |
| Aug 24 2012 |
6360 |
436.08 |
| Aug 24 2012 |
15275 |
441.09 |
| Aug 24 2012 |
24654 |
460.78 |
| Aug 10 2012 |
6081 |
436.08 |
| Aug 10 2012 |
14746 |
441.09 |
| Aug 10 2012 |
15504 |
462.6 |
| Aug 10 2012 |
26523 |
481.18 |
| Aug 03 2012 |
15176 |
462.6 |
| Aug 03 2012 |
5839 |
436.08 |
| Aug 03 2012 |
14497 |
441.09 |
| Aug 03 2012 |
26139 |
481.18 |
| Jul 27 2012 |
14996 |
462.6 |
| Jul 27 2012 |
14052 |
441.09 |
| Jul 27 2012 |
26774 |
492.45 |
| Jul 06 2012 |
13340 |
441.09 |
| Jul 06 2012 |
14361 |
462.6 |
| Jul 06 2012 |
25926 |
492.45 |
| Jun 22 2012 |
12105 |
441.09 |
| Jun 22 2012 |
14104 |
462.6 |
| Jun 22 2012 |
24935 |
492.45 |
| Jun 15 2012 |
12061 |
441.09 |
| Jun 15 2012 |
13935 |
462.6 |
| Jun 15 2012 |
25276 |
492.45 |
| Jun 08 2012 |
12032 |
441.09 |
| Jun 08 2012 |
13677 |
462.6 |
| Jun 08 2012 |
25058 |
492.45 |
| Jun 01 2012 |
13626 |
462.6 |
| Jun 01 2012 |
26290 |
509.57 |
| May 25 2012 |
12751 |
462.6 |
| May 25 2012 |
24539 |
509.57 |
| May 18 2012 |
12826 |
462.6 |
| May 18 2012 |
24776 |
509.57 |
| May 11 2012 |
12451 |
462.6 |
| May 11 2012 |
24619 |
509.57 |
| May 04 2012 |
11546 |
462.6 |
| May 04 2012 |
23974 |
509.57 |
| Apr 27 2012 |
10242 |
462.6 |
| Apr 27 2012 |
23130 |
509.57 |
| Apr 13 2012 |
22733 |
533.06 |
| Apr 06 2012 |
22121 |
533.06 |
| Mar 27 2012 |
5763 |
425.13 |
| Mar 27 2012 |
19497 |
497.08 |
| Sep 23 2011 |
8009 |
425.13 |
| Sep 23 2011 |
11675 |
425.13 |
| Sep 16 2011 |
7997 |
425.13 |
| Sep 16 2011 |
11637 |
425.13 |
| Sep 10 2011 |
7828 |
425.13 |
| Sep 10 2011 |
11393 |
425.13 |
| Sep 02 2011 |
7705 |
425.13 |
| Sep 02 2011 |
11293 |
425.13 |
| Aug 26 2011 |
7685 |
425.13 |
| Aug 26 2011 |
11288 |
425.13 |
| Aug 19 2011 |
7546 |
425.13 |
| Aug 19 2011 |
10514 |
425.13 |
| Aug 12 2011 |
7520 |
425.13 |
| Aug 12 2011 |
10399 |
425.13 |
| Aug 05 2011 |
7457 |
425.13 |
| Aug 05 2011 |
10281 |
425.13 |
| Jul 29 2011 |
7387 |
425.13 |
| Jul 29 2011 |
10189 |
425.13 |
| Jul 22 2011 |
7053 |
425.13 |
| Jul 22 2011 |
9719 |
425.13 |
| Oct 15 2010 |
8894 |
505.25 |
| Oct 15 2010 |
7681 |
456.57 |
| Oct 15 2010 |
2624 |
389.41 |
| Oct 15 2010 |
11008 |
452.87 |
| Aug 15 2010 |
2488 |
389.41 |
| Aug 15 2010 |
8574 |
505.25 |
| Aug 15 2010 |
7371 |
456.57 |
| Aug 15 2010 |
10721 |
452.87 |
| Aug 01 2010 |
7194 |
456.57 |
| Aug 01 2010 |
2482 |
389.41 |
| Aug 01 2010 |
7935 |
505.25 |
| Aug 01 2010 |
10236 |
452.87 |
| Jul 15 2010 |
6590 |
456.57 |
| Jul 15 2010 |
2179 |
389.41 |
| Jul 15 2010 |
7621 |
505.25 |
| Jul 15 2010 |
9671 |
452.87 |
| Jul 01 2010 |
2339 |
389.41 |
| Jul 01 2010 |
7826 |
505.25 |
| Jul 01 2010 |
6869 |
456.57 |
| Jul 01 2010 |
10067 |
452.87 |
| Jun 15 2010 |
6612 |
456.57 |
| Jun 15 2010 |
2244 |
389.41 |
| Jun 15 2010 |
7402 |
505.25 |
| Jun 15 2010 |
9634 |
452.87 |
| Jun 01 2010 |
6526 |
505.25 |
| Jun 01 2010 |
6038 |
456.57 |
| Jun 01 2010 |
2132 |
389.41 |
| Jun 01 2010 |
8964 |
452.87 |
| May 27 2010 |
5874 |
505.25 |
| May 27 2010 |
5466 |
456.57 |
| May 27 2010 |
1816 |
389.41 |
| May 27 2010 |
8218 |
452.87 |
| May 15 2010 |
5486 |
453.77 |
| May 15 2010 |
6016 |
505.25 |
| May 15 2010 |
1947 |
389.41 |
| May 15 2010 |
8303 |
450.55 |
| Apr 30 2010 |
5502 |
505.25 |
| Apr 30 2010 |
7976 |
450.55 |
| Apr 15 2010 |
5045 |
453.77 |
| Apr 15 2010 |
1938 |
389.41 |
| Apr 15 2010 |
6758 |
432.32 |
| Apr 02 2010 |
1588 |
389.41 |
| Apr 02 2010 |
4166 |
453.77 |
| Apr 02 2010 |
5912 |
432.32 |
