Apr 23 2024 |
3383 |
361.67 |
Apr 17 2024 |
3368 |
361.67 |
Apr 10 2024 |
3362 |
361.67 |
Apr 03 2024 |
3378 |
361.67 |
Mar 27 2024 |
3290 |
361.67 |
Mar 21 2024 |
3313 |
361.67 |
Mar 14 2024 |
3295 |
361.67 |
Mar 07 2024 |
3298 |
361.67 |
Feb 29 2024 |
3296 |
361.67 |
Feb 22 2024 |
3302 |
361.67 |
Feb 15 2024 |
3306 |
361.67 |
Feb 08 2024 |
3297 |
361.67 |
Feb 01 2024 |
3312 |
361.67 |
Jan 25 2024 |
3338 |
361.67 |
Jan 18 2024 |
3335 |
361.67 |
Jan 11 2024 |
3318 |
361.67 |
Jan 04 2024 |
3318 |
361.67 |
Dec 28 2023 |
3362 |
361.67 |
Dec 21 2023 |
3360 |
361.67 |
Dec 14 2023 |
3361 |
361.67 |
Dec 07 2023 |
3358 |
361.67 |
Nov 30 2023 |
3252 |
361.67 |
Nov 23 2023 |
3255 |
361.67 |
Nov 16 2023 |
3288 |
361.67 |
Nov 09 2023 |
3267 |
361.67 |
Nov 02 2023 |
3236 |
361.67 |
Oct 26 2023 |
3244 |
361.67 |
Oct 19 2023 |
3213 |
361.67 |
Oct 12 2023 |
3219 |
361.67 |
Oct 05 2023 |
3221 |
361.67 |
Sep 28 2023 |
3254 |
361.67 |
Sep 21 2023 |
3259 |
361.67 |
Sep 14 2023 |
3274 |
361.67 |
Sep 07 2023 |
3275 |
361.67 |
Aug 31 2023 |
3279 |
361.67 |
Aug 24 2023 |
3314 |
361.67 |
Aug 17 2023 |
3345 |
361.67 |
Aug 10 2023 |
3346 |
361.67 |
Aug 03 2023 |
3344 |
361.67 |
Jul 27 2023 |
3340 |
361.67 |
Jul 20 2023 |
3334 |
361.67 |
Jul 13 2023 |
3363 |
361.67 |
Jul 06 2023 |
3363 |
361.67 |
Jun 29 2023 |
3383 |
361.67 |
Jun 22 2023 |
3489 |
361.67 |
Jun 15 2023 |
3464 |
361.67 |
Jun 08 2023 |
3514 |
361.67 |
Jun 01 2023 |
3500 |
361.67 |
May 25 2023 |
3392 |
361.67 |
May 18 2023 |
3382 |
361.67 |
May 11 2023 |
3537 |
361.67 |
May 04 2023 |
3463 |
361.67 |
Apr 27 2023 |
3074 |
352.41 |
Apr 20 2023 |
2952 |
352.41 |
Apr 13 2023 |
2916 |
352.41 |
Apr 06 2023 |
2901 |
352.41 |
Mar 30 2023 |
2674 |
352.41 |
Mar 23 2023 |
2681 |
352.41 |
Mar 16 2023 |
2672 |
352.41 |
Mar 09 2023 |
2676 |
352.41 |
Mar 02 2023 |
2685 |
352.41 |
Feb 23 2023 |
2707 |
352.41 |
Feb 16 2023 |
2703 |
352.41 |
Feb 09 2023 |
2703 |
352.41 |
Feb 02 2023 |
2678 |
352.41 |
Jan 26 2023 |
2672 |
352.41 |
Jan 19 2023 |
2675 |
352.41 |
Jan 12 2023 |
2675 |
352.41 |
Jan 05 2023 |
2675 |
352.41 |
Dec 29 2022 |
2675 |
352.41 |
Dec 22 2022 |
2675 |
352.41 |
Dec 15 2022 |
2678 |
352.41 |
Dec 08 2022 |
2690 |
352.41 |
Dec 01 2022 |
2690 |
352.41 |
Nov 24 2022 |
2690 |
352.41 |
Nov 17 2022 |
2689 |
352.41 |
Nov 10 2022 |
2715 |
352.41 |
Nov 03 2022 |
2703 |
352.41 |
Oct 27 2022 |
2707 |
352.41 |
Oct 20 2022 |
2708 |
352.41 |
Oct 13 2022 |
2714 |
352.41 |
Oct 06 2022 |
2713 |
352.41 |
Sep 29 2022 |
2706 |
352.41 |
Sep 22 2022 |
2664 |
352.41 |
Sep 15 2022 |
2677 |
352.41 |
Sep 08 2022 |
2629 |
352.41 |
Sep 01 2022 |
2629 |
352.41 |
Aug 25 2022 |
2628 |
352.41 |
Aug 18 2022 |
2635 |
352.41 |
Aug 11 2022 |
2636 |
352.41 |
Aug 04 2022 |
2636 |
352.41 |
Jul 28 2022 |
2637 |
352.41 |
Jul 21 2022 |
2656 |
352.41 |
Jul 14 2022 |
2658 |
352.41 |
Jul 07 2022 |
2662 |
352.41 |
Jun 30 2022 |
2662 |
352.41 |
Jun 23 2022 |
2623 |
352.41 |
Jun 16 2022 |
2627 |
352.41 |
Jun 09 2022 |
2275 |
352.41 |
Jun 02 2022 |
2124 |
352.41 |
May 26 2022 |
2096 |
352.41 |
May 19 2022 |
2094 |
352.41 |
May 12 2022 |
2094 |
352.41 |
May 05 2022 |
1972 |
352.41 |
Apr 28 2022 |
1972 |
352.41 |
Apr 21 2022 |
1950 |
352.41 |
Apr 14 2022 |
1957 |
352.41 |
Apr 07 2022 |
1957 |
352.41 |
Mar 31 2022 |
1957 |
352.41 |
Mar 24 2022 |
1935 |
352.41 |
Mar 17 2022 |
1935 |
352.41 |
Mar 10 2022 |
1970 |
352.41 |
Mar 03 2022 |
1973 |
352.41 |
Feb 24 2022 |
1999 |
352.41 |
Feb 17 2022 |
1941 |
352.41 |
Feb 10 2022 |
1941 |
352.41 |
Feb 03 2022 |
1950 |
352.41 |
Jan 27 2022 |
1950 |
352.41 |
Jan 20 2022 |
1948 |
352.41 |
Jan 13 2022 |
1948 |
352.41 |
Jan 06 2022 |
1954 |
352.41 |
Dec 30 2021 |
1954 |
352.41 |
Dec 23 2021 |
1954 |
352.41 |
Dec 16 2021 |
1954 |
352.41 |
Dec 09 2021 |
1952 |
352.41 |
Dec 02 2021 |
1954 |
352.41 |
Nov 25 2021 |
1954 |
352.41 |
Nov 18 2021 |
1957 |
352.41 |
Nov 11 2021 |
1966 |
352.41 |
Nov 04 2021 |
1974 |
352.41 |
Oct 28 2021 |
3184 |
352.41 |
Oct 21 2021 |
3182 |
352.41 |
Oct 14 2021 |
3255 |
352.41 |
Oct 07 2021 |
3311 |
352.41 |
Sep 30 2021 |
3301 |
352.41 |
Sep 23 2021 |
3344 |
352.41 |
Sep 16 2021 |
3302 |
352.41 |
Sep 09 2021 |
4516 |
378.59 |
Sep 02 2021 |
1798 |
396.33 |
Aug 26 2021 |
1800 |
396.33 |
Aug 19 2021 |
1832 |
396.33 |
Aug 12 2021 |
1867 |
396.33 |
Aug 05 2021 |
1874 |
396.33 |
Jul 29 2021 |
1938 |
396.33 |
Jul 22 2021 |
2009 |
396.33 |
Jul 15 2021 |
2065 |
396.33 |
Jul 08 2021 |
2095 |
396.33 |
Jul 01 2021 |
2104 |
396.33 |
Jun 24 2021 |
2120 |
396.33 |
Jun 01 2021 |
2852 |
427.63 |
May 01 2021 |
3167 |
439.96 |
Apr 01 2021 |
3543 |
443.49 |
Mar 01 2021 |
3929 |
443.49 |
Feb 01 2021 |
3874 |
443.49 |
Jan 01 2021 |
3838 |
443.49 |
Dec 01 2020 |
3370 |
443.49 |
Nov 01 2020 |
3878 |
443.49 |
Oct 01 2020 |
3894 |
443.49 |
Sep 01 2020 |
4025 |
443.49 |
Aug 01 2020 |
3942 |
443.49 |
Jul 01 2020 |
4468 |
443.49 |
Apr 01 2020 |
5694 |
443.49 |
Mar 01 2020 |
5770 |
443.49 |
Feb 01 2020 |
5775 |
443.49 |
Jan 01 2020 |
5777 |
443.49 |
Dec 01 2019 |
5765 |
443.49 |
Nov 01 2019 |
5699 |
443.49 |
Oct 01 2019 |
5517 |
443.49 |
Sep 01 2019 |
5123 |
449.18 |
Aug 01 2019 |
4604 |
443.54 |
Jul 01 2019 |
4423 |
443.54 |
Jun 01 2019 |
4132 |
442.61 |
May 01 2019 |
9987 |
425.43 |
Apr 01 2019 |
10127 |
425.43 |
Mar 01 2019 |
9942 |
425.43 |
Feb 01 2019 |
9853 |
425.43 |
Jan 01 2019 |
7955 |
425.43 |
Dec 01 2018 |
9808 |
425.43 |
Nov 01 2018 |
7932 |
425.43 |
Oct 01 2018 |
8032 |
425.43 |
Sep 01 2018 |
7673 |
425.43 |
Aug 01 2018 |
7373 |
425.43 |
Jul 01 2018 |
7249 |
425.43 |
Jun 01 2018 |
6895 |
425.43 |
May 01 2018 |
5858 |
425.43 |
Apr 01 2018 |
4675 |
425.43 |
Mar 01 2018 |
3983 |
425.43 |
Feb 01 2018 |
3958 |
425.43 |
Dec 01 2017 |
3788 |
425.43 |