| Jul 20 2023 |
2956 |
313.09 |
| Jul 20 2023 |
3835 |
313.09 |
| Jul 13 2023 |
2670 |
303.23 |
| Jul 13 2023 |
3404 |
303.23 |
| Jul 06 2023 |
2688 |
303.23 |
| Jul 06 2023 |
3416 |
303.23 |
| Jun 29 2023 |
2685 |
303.23 |
| Jun 29 2023 |
3423 |
303.23 |
| Jun 22 2023 |
2701 |
303.23 |
| Jun 22 2023 |
3428 |
303.23 |
| Jun 15 2023 |
2727 |
303.23 |
| Jun 15 2023 |
3447 |
303.23 |
| Jun 08 2023 |
2738 |
303.23 |
| Jun 08 2023 |
3471 |
303.23 |
| Jun 01 2023 |
2699 |
303.23 |
| Jun 01 2023 |
3466 |
303.23 |
| May 25 2023 |
2686 |
303.23 |
| May 25 2023 |
3469 |
303.23 |
| May 18 2023 |
2695 |
303.23 |
| May 18 2023 |
3483 |
303.23 |
| May 11 2023 |
2678 |
303.23 |
| May 11 2023 |
3447 |
303.23 |
| May 04 2023 |
2637 |
303.23 |
| May 04 2023 |
3371 |
303.23 |
| Apr 27 2023 |
2641 |
303.23 |
| Apr 27 2023 |
3379 |
303.23 |
| Apr 20 2023 |
2627 |
303.23 |
| Apr 20 2023 |
3365 |
303.23 |
| Apr 13 2023 |
2616 |
303.23 |
| Apr 13 2023 |
3339 |
303.23 |
| Apr 06 2023 |
2613 |
303.23 |
| Apr 06 2023 |
3342 |
303.23 |
| Mar 30 2023 |
2608 |
303.23 |
| Mar 30 2023 |
3332 |
303.23 |
| Mar 23 2023 |
2580 |
303.23 |
| Mar 23 2023 |
3316 |
303.23 |
| Mar 16 2023 |
2562 |
303.23 |
| Mar 16 2023 |
3302 |
303.23 |
| Mar 09 2023 |
2549 |
303.23 |
| Mar 09 2023 |
3283 |
303.23 |
| Mar 02 2023 |
2543 |
303.23 |
| Mar 02 2023 |
3279 |
303.23 |
| Feb 23 2023 |
2542 |
303.23 |
| Feb 23 2023 |
3277 |
303.23 |
| Feb 16 2023 |
2520 |
303.23 |
| Feb 16 2023 |
3244 |
303.23 |
| Feb 09 2023 |
2517 |
303.23 |
| Feb 09 2023 |
3241 |
303.23 |
| Feb 02 2023 |
2510 |
303.23 |
| Feb 02 2023 |
3232 |
303.23 |
| Jan 26 2023 |
2499 |
303.23 |
| Jan 26 2023 |
3227 |
303.23 |
| Jan 19 2023 |
2487 |
303.23 |
| Jan 19 2023 |
3216 |
303.23 |
| Jan 12 2023 |
2487 |
303.23 |
| Jan 12 2023 |
3216 |
303.23 |
| Jan 05 2023 |
2487 |
303.23 |
| Jan 05 2023 |
3217 |
303.23 |
| Dec 29 2022 |
2486 |
303.23 |
| Dec 29 2022 |
3216 |
303.23 |
| Dec 22 2022 |
2486 |
303.23 |
| Dec 22 2022 |
3216 |
303.23 |
| Dec 15 2022 |
2486 |
303.23 |
| Dec 15 2022 |
3218 |
303.23 |
| Dec 08 2022 |
2480 |
303.23 |
| Dec 08 2022 |
3212 |
303.23 |
| Dec 01 2022 |
2480 |
303.23 |
| Dec 01 2022 |
3212 |
303.23 |
| Nov 24 2022 |
2480 |
303.23 |
| Nov 24 2022 |
3212 |
303.23 |
| Nov 17 2022 |
2478 |
303.23 |
| Nov 17 2022 |
3215 |
303.23 |
| Nov 10 2022 |
2478 |
303.23 |
| Nov 10 2022 |
3216 |
303.23 |
| Nov 03 2022 |
2472 |
303.23 |
| Nov 03 2022 |
3214 |
303.23 |
| Oct 27 2022 |
2465 |
303.23 |
| Oct 27 2022 |
3210 |
303.23 |
| Oct 20 2022 |
2465 |
303.23 |
| Oct 20 2022 |
3211 |
303.23 |
| Oct 13 2022 |
2465 |
303.23 |
| Oct 13 2022 |
3210 |
303.23 |
| Oct 06 2022 |
2464 |
303.23 |
| Oct 06 2022 |
3210 |
303.23 |
| Sep 29 2022 |
2466 |
303.23 |
| Sep 29 2022 |
3210 |
303.23 |
| Sep 22 2022 |
2464 |
303.23 |
| Sep 22 2022 |
3208 |
303.23 |
| Sep 15 2022 |
2464 |
303.23 |
| Sep 15 2022 |
3207 |
303.23 |
| Sep 08 2022 |
2450 |
303.23 |
| Sep 08 2022 |
3198 |
303.23 |
| Sep 01 2022 |
2419 |
303.23 |
| Sep 01 2022 |
3158 |
303.23 |
| Aug 25 2022 |
2407 |
303.23 |
| Aug 25 2022 |
3144 |
303.23 |
| Aug 18 2022 |
2401 |
303.23 |
| Aug 18 2022 |
3129 |
303.23 |
| Aug 11 2022 |
2381 |
303.23 |
| Aug 11 2022 |
3101 |
303.23 |
| Aug 04 2022 |
2379 |
303.23 |
| Aug 04 2022 |
3086 |
303.23 |
| Jul 28 2022 |
2330 |
303.23 |
| Jul 28 2022 |
3050 |
303.23 |
| Jul 21 2022 |
2278 |
303.23 |
| Jul 21 2022 |
3000 |
303.23 |
| Jul 14 2022 |
2273 |
303.23 |
| Jul 14 2022 |
2992 |
303.23 |
| Jul 07 2022 |
2252 |
303.23 |
| Jul 07 2022 |
2979 |
303.23 |
| Jun 30 2022 |
2238 |
303.23 |
| Jun 30 2022 |
2970 |
303.23 |
| Jun 23 2022 |
2220 |
303.23 |
| Jun 23 2022 |
2952 |
303.23 |
| Jun 16 2022 |
2142 |
303.23 |
| Jun 16 2022 |
2884 |
303.23 |
| Jun 09 2022 |
2133 |
303.23 |
| Jun 09 2022 |
2823 |
303.23 |
| Jun 02 2022 |
2061 |
303.23 |
| Jun 02 2022 |
2783 |
303.23 |
| May 26 2022 |
2025 |
303.23 |
| May 26 2022 |
2695 |
303.23 |
| May 19 2022 |
1979 |
303.23 |
| May 19 2022 |
2655 |
303.23 |
| May 12 2022 |
1972 |
303.23 |
| May 12 2022 |
2644 |
303.23 |
| May 05 2022 |
1920 |
303.23 |
| May 05 2022 |
2576 |
303.23 |
| Apr 28 2022 |
1876 |
303.23 |
| Apr 28 2022 |
2534 |
303.23 |
| Apr 21 2022 |
1797 |
303.23 |
| Apr 21 2022 |
2456 |
303.23 |
| Apr 14 2022 |
1776 |
303.23 |
| Apr 14 2022 |
2410 |
303.23 |
| Apr 07 2022 |
1751 |
303.23 |
| Apr 07 2022 |
2379 |
303.23 |
| Mar 31 2022 |
1746 |
303.23 |
| Mar 31 2022 |
2368 |
303.23 |
| Mar 24 2022 |
1708 |
303.23 |
| Mar 24 2022 |
2339 |
303.23 |
| Mar 17 2022 |
1692 |
303.23 |
| Mar 17 2022 |
2331 |
303.23 |
| Mar 10 2022 |
1680 |
303.23 |
| Mar 10 2022 |
2299 |
303.23 |
| Mar 03 2022 |
1677 |
303.23 |
| Mar 03 2022 |
2283 |
303.23 |
| Feb 24 2022 |
1653 |
303.23 |
| Feb 24 2022 |
2232 |
303.23 |
| Feb 17 2022 |
1549 |
303.23 |
| Feb 17 2022 |
2105 |
303.23 |
| Feb 10 2022 |
1555 |
303.23 |
| Feb 10 2022 |
2112 |
303.23 |
| Feb 03 2022 |
1562 |
303.23 |
| Feb 03 2022 |
2117 |
303.23 |
| Jan 27 2022 |
1560 |
303.23 |
| Jan 27 2022 |
2118 |
303.23 |
| Jan 20 2022 |
1563 |
303.23 |
| Jan 20 2022 |
2117 |
303.23 |
| Jan 13 2022 |
1563 |
303.23 |
| Jan 13 2022 |
2119 |
303.23 |
| Jan 06 2022 |
1563 |
303.23 |
| Jan 06 2022 |
2119 |
303.23 |
| Dec 30 2021 |
1564 |
303.23 |
| Dec 30 2021 |
2120 |
303.23 |
| Dec 23 2021 |
1564 |
303.23 |
| Dec 23 2021 |
2120 |
303.23 |
| Dec 16 2021 |
1564 |
303.23 |
| Dec 16 2021 |
2120 |
303.23 |
| Dec 09 2021 |
1564 |
303.23 |
| Dec 09 2021 |
2120 |
303.23 |
| Dec 02 2021 |
1564 |
303.23 |
| Dec 02 2021 |
2120 |
303.23 |
| Nov 25 2021 |
1564 |
303.23 |
| Nov 25 2021 |
2120 |
303.23 |
| Nov 18 2021 |
1564 |
303.23 |
| Nov 18 2021 |
2120 |
303.23 |
| Nov 11 2021 |
1564 |
303.23 |
| Nov 11 2021 |
2120 |
303.23 |
| Nov 04 2021 |
1564 |
303.23 |
| Nov 04 2021 |
2132 |
303.23 |
| Oct 28 2021 |
1564 |
303.23 |
| Oct 28 2021 |
2132 |
303.23 |
| Oct 21 2021 |
1564 |
303.23 |
| Oct 21 2021 |
2132 |
303.23 |
| Oct 14 2021 |
1564 |
303.23 |
| Oct 14 2021 |
2133 |
303.23 |
| Oct 07 2021 |
1565 |
303.23 |
| Oct 07 2021 |
2133 |
303.23 |
| Sep 30 2021 |
1548 |
303.23 |
| Sep 30 2021 |
2100 |
303.23 |
| Sep 23 2021 |
1505 |
303.23 |
| Sep 23 2021 |
2059 |
303.23 |
| Sep 16 2021 |
1486 |
303.23 |
| Sep 16 2021 |
1999 |
303.23 |
| Sep 09 2021 |
1473 |
303.23 |
| Sep 09 2021 |
1987 |
303.23 |
| Sep 02 2021 |
1401 |
303.23 |
| Sep 02 2021 |
1883 |
303.23 |
| Aug 26 2021 |
1366 |
303.23 |
| Aug 26 2021 |
1832 |
303.23 |
| Aug 19 2021 |
1205 |
303.23 |
| Aug 19 2021 |
1697 |
303.23 |
| Aug 12 2021 |
1159 |
303.23 |
| Aug 12 2021 |
1655 |
303.23 |
| Aug 05 2021 |
1109 |
303.23 |
| Aug 05 2021 |
1539 |
303.23 |
| Jul 29 2021 |
1078 |
303.47 |
| Jul 29 2021 |
1457 |
303.47 |
| May 25 2018 |
1128 |
320.04 |
| May 25 2018 |
7129 |
414.52 |
| May 25 2018 |
9574 |
410.18 |
| May 18 2018 |
7194 |
414.52 |
| May 18 2018 |
1133 |
320.04 |
| May 18 2018 |
9574 |
410.18 |
| May 11 2018 |
1116 |
320.04 |
| May 11 2018 |
7217 |
414.52 |
| May 11 2018 |
9665 |
410.18 |
| May 04 2018 |
7356 |
414.52 |
| May 04 2018 |
1126 |
320.04 |
| May 04 2018 |
9797 |
410.18 |
| Apr 27 2018 |
1170 |
320.04 |
| Apr 27 2018 |
7368 |
414.52 |
| Apr 27 2018 |
9786 |
410.18 |
| Apr 20 2018 |
1166 |
320.04 |
| Apr 20 2018 |
7347 |
414.52 |
| Apr 20 2018 |
9808 |
410.18 |
| Apr 13 2018 |
7310 |
414.52 |
| Apr 13 2018 |
1141 |
320.04 |
| Apr 13 2018 |
9804 |
410.18 |
| Apr 06 2018 |
1137 |
320.04 |
| Apr 06 2018 |
7484 |
414.52 |
| Apr 06 2018 |
9869 |
410.18 |
| Mar 30 2018 |
1119 |
320.04 |
| Mar 30 2018 |
7711 |
414.52 |
| Mar 30 2018 |
10054 |
410.18 |
| Mar 23 2018 |
1214 |
320.04 |
| Mar 23 2018 |
7821 |
414.52 |
| Mar 23 2018 |
10138 |
410.18 |
| Mar 16 2018 |
7758 |
414.52 |
| Mar 16 2018 |
1220 |
320.04 |
| Mar 16 2018 |
10117 |
410.18 |
| Mar 09 2018 |
1218 |
320.04 |
| Mar 09 2018 |
7758 |
414.52 |
| Mar 09 2018 |
10152 |
410.18 |
| Mar 02 2018 |
1238 |
320.04 |
| Mar 02 2018 |
7811 |
414.52 |
| Mar 02 2018 |
10333 |
410.18 |
| Feb 23 2018 |
7899 |
414.52 |
| Feb 23 2018 |
1263 |
320.04 |
| Feb 23 2018 |
10410 |
410.18 |
| Feb 16 2018 |
1227 |
320.04 |
| Feb 16 2018 |
7920 |
414.52 |
| Feb 16 2018 |
10439 |
410.18 |
| Feb 09 2018 |
1262 |
320.04 |
| Feb 09 2018 |
7872 |
414.52 |
| Feb 09 2018 |
10357 |
410.18 |
| Feb 02 2018 |
1253 |
320.04 |
| Feb 02 2018 |
7842 |
414.52 |
| Feb 02 2018 |
10347 |
410.18 |
| Jan 26 2018 |
1253 |
320.04 |
| Jan 26 2018 |
7876 |
414.52 |
| Jan 26 2018 |
10370 |
410.18 |
| Jan 19 2018 |
1253 |
320.04 |
| Jan 19 2018 |
7887 |
414.52 |
| Jan 19 2018 |
10378 |
410.18 |
| Jan 12 2018 |
1250 |
320.04 |
| Jan 12 2018 |
7899 |
414.52 |
| Jan 12 2018 |
10381 |
410.18 |
| Jan 05 2018 |
7899 |
414.52 |
| Jan 05 2018 |
1250 |
320.04 |
| Jan 05 2018 |
10396 |
410.18 |
| Dec 29 2017 |
1251 |
320.04 |
| Dec 29 2017 |
7899 |
414.52 |
| Dec 29 2017 |
10396 |
410.18 |
| Dec 22 2017 |
1251 |
320.04 |
| Dec 22 2017 |
7899 |
414.52 |
| Dec 22 2017 |
10397 |
410.18 |
| Dec 15 2017 |
7899 |
414.52 |
| Dec 15 2017 |
1251 |
320.04 |
| Dec 15 2017 |
10393 |
410.18 |
| Dec 08 2017 |
7899 |
414.52 |
| Dec 08 2017 |
1251 |
320.04 |
| Dec 08 2017 |
10393 |
410.18 |
| Dec 01 2017 |
1251 |
320.04 |
| Dec 01 2017 |
7899 |
414.52 |
| Dec 01 2017 |
10393 |
410.18 |
| Nov 24 2017 |
7899 |
414.52 |
| Nov 24 2017 |
1251 |
320.04 |
| Nov 24 2017 |
10393 |
410.18 |
| Nov 17 2017 |
7899 |
414.52 |
| Nov 17 2017 |
1251 |
320.04 |
| Nov 17 2017 |
10393 |
410.18 |
| Nov 10 2017 |
1251 |
320.04 |
| Nov 10 2017 |
7901 |
414.52 |
| Nov 10 2017 |
10396 |
410.18 |
| Nov 03 2017 |
1251 |
320.04 |
| Nov 03 2017 |
7901 |
414.52 |
| Nov 03 2017 |
10397 |
410.18 |
| Oct 27 2017 |
7956 |
414.52 |
| Oct 27 2017 |
1251 |
320.04 |
| Oct 27 2017 |
10442 |
410.18 |
| Oct 20 2017 |
1252 |
320.04 |
| Oct 20 2017 |
7898 |
414.52 |
| Oct 20 2017 |
10412 |
410.18 |
| Oct 13 2017 |
1252 |
320.04 |
| Oct 13 2017 |
7931 |
414.52 |
| Oct 13 2017 |
10429 |
410.18 |
| Oct 06 2017 |
1252 |
320.04 |
| Oct 06 2017 |
7926 |
414.52 |
| Oct 06 2017 |
10424 |
410.18 |
| Sep 29 2017 |
7925 |
414.52 |
| Sep 29 2017 |
1255 |
320.04 |
| Sep 29 2017 |
10350 |
410.18 |
| Sep 22 2017 |
1255 |
320.04 |
| Sep 22 2017 |
8047 |
414.52 |
| Sep 22 2017 |
10458 |
410.18 |
| Sep 15 2017 |
1254 |
320.04 |
| Sep 15 2017 |
8062 |
414.52 |
| Sep 15 2017 |
10536 |
410.18 |
| Sep 08 2017 |
8003 |
414.52 |
| Sep 08 2017 |
1242 |
320.04 |
| Sep 08 2017 |
10641 |
410.18 |
| Sep 01 2017 |
1268 |
320.04 |
| Sep 01 2017 |
8006 |
414.52 |
| Sep 01 2017 |
10665 |
410.18 |
| Aug 25 2017 |
1269 |
320.04 |
| Aug 25 2017 |
8366 |
414.52 |
| Aug 25 2017 |
11000 |
410.18 |
| Aug 18 2017 |
1347 |
320.04 |
| Aug 18 2017 |
8401 |
414.52 |
| Aug 18 2017 |
11082 |
410.18 |
| Aug 11 2017 |
1343 |
320.04 |
| Aug 11 2017 |
8464 |
414.52 |
| Aug 11 2017 |
11133 |
410.18 |
| Aug 04 2017 |
1369 |
320.04 |
| Aug 04 2017 |
8535 |
414.52 |
| Aug 04 2017 |
11273 |
410.18 |
| Jul 28 2017 |
1377 |
320.04 |
| Jul 28 2017 |
8618 |
414.52 |
| Jul 28 2017 |
11346 |
410.18 |
| Jul 21 2017 |
8720 |
414.52 |
| Jul 21 2017 |
1416 |
320.04 |
| Jul 21 2017 |
11472 |
410.18 |
| Jul 14 2017 |
1484 |
320.04 |
| Jul 14 2017 |
8779 |
414.52 |
| Jul 14 2017 |
11532 |
410.18 |
| Jul 07 2017 |
1510 |
320.04 |
| Jul 07 2017 |
8825 |
414.52 |
| Jul 07 2017 |
11553 |
410.18 |
| Jun 30 2017 |
8842 |
414.52 |
| Jun 30 2017 |
1507 |
320.04 |
| Jun 30 2017 |
11617 |
410.18 |
| Jun 23 2017 |
8982 |
414.52 |
| Jun 23 2017 |
1537 |
320.04 |
| Jun 23 2017 |
11717 |
410.18 |
| Jun 16 2017 |
1520 |
320.04 |
| Jun 16 2017 |
9020 |
414.52 |
| Jun 16 2017 |
11710 |
410.18 |
| Jun 09 2017 |
8919 |
414.52 |
| Jun 09 2017 |
1547 |
320.04 |
| Jun 09 2017 |
11618 |
410.18 |
| Jun 02 2017 |
9183 |
414.52 |
| Jun 02 2017 |
1552 |
320.04 |
| Jun 02 2017 |
11817 |
410.18 |
