| Apr 24 2020 |
4248 |
382.5 |
| Apr 17 2020 |
4378 |
382.5 |
| Apr 10 2020 |
4467 |
382.5 |
| Apr 03 2020 |
4619 |
382.5 |
| Mar 27 2020 |
4794 |
382.5 |
| Mar 20 2020 |
4881 |
382.5 |
| Mar 13 2020 |
4953 |
382.5 |
| Mar 06 2020 |
4990 |
382.5 |
| Feb 28 2020 |
5019 |
382.5 |
| Feb 21 2020 |
4944 |
382.5 |
| Feb 14 2020 |
4963 |
382.5 |
| Feb 07 2020 |
4950 |
382.5 |
| Jan 31 2020 |
4971 |
382.5 |
| Jan 24 2020 |
4982 |
382.5 |
| Jan 17 2020 |
4955 |
382.5 |
| Jan 10 2020 |
4952 |
382.5 |
| Jan 03 2020 |
4953 |
382.5 |
| Dec 27 2019 |
4954 |
382.5 |
| Dec 20 2019 |
4954 |
382.5 |
| Dec 13 2019 |
4954 |
382.5 |
| Dec 06 2019 |
4952 |
382.5 |
| Nov 29 2019 |
4963 |
382.5 |
| Nov 22 2019 |
4963 |
382.5 |
| Nov 15 2019 |
4964 |
382.5 |
| Nov 08 2019 |
4952 |
382.5 |
| Nov 01 2019 |
4880 |
382.5 |
| Oct 25 2019 |
4886 |
382.5 |
| Oct 18 2019 |
4893 |
382.5 |
| Oct 11 2019 |
4894 |
382.5 |
| Oct 04 2019 |
4902 |
382.5 |
| Sep 27 2019 |
4948 |
382.5 |
| Sep 20 2019 |
4955 |
382.5 |
| Sep 13 2019 |
4966 |
382.5 |
| Sep 06 2019 |
5019 |
382.5 |
| Aug 30 2019 |
5068 |
382.5 |
| Aug 23 2019 |
5108 |
382.5 |
| Aug 16 2019 |
5121 |
382.5 |
| Aug 09 2019 |
5132 |
382.5 |
| Aug 02 2019 |
5176 |
382.5 |
| Jul 26 2019 |
5236 |
382.5 |
| Jul 19 2019 |
5278 |
382.5 |
| Jul 12 2019 |
5398 |
382.5 |
| Jul 05 2019 |
5594 |
382.5 |
| Jun 28 2019 |
5652 |
382.5 |
| Jun 21 2019 |
5636 |
382.5 |
| Jun 14 2019 |
5668 |
382.5 |
| Jun 07 2019 |
5735 |
382.5 |
| May 31 2019 |
5768 |
382.5 |
| May 24 2019 |
5802 |
382.5 |
| May 17 2019 |
5862 |
382.5 |
| May 10 2019 |
5783 |
382.5 |
| May 03 2019 |
5830 |
382.5 |
| Aug 31 2018 |
1823 |
348 |
| Aug 31 2018 |
9503 |
442.64 |
| Aug 31 2018 |
7818 |
504.21 |
| Aug 31 2018 |
10412 |
424.78 |
| Aug 24 2018 |
1793 |
348 |
| Aug 24 2018 |
9437 |
442.64 |
| Aug 24 2018 |
7922 |
504.21 |
| Aug 24 2018 |
10426 |
424.78 |
| Aug 17 2018 |
9601 |
442.64 |
| Aug 17 2018 |
1799 |
348 |
| Aug 17 2018 |
7901 |
504.21 |
| Aug 17 2018 |
10530 |
424.78 |
| Aug 10 2018 |
9602 |
442.64 |
| Aug 10 2018 |
7896 |
504.21 |
| Aug 10 2018 |
1868 |
348 |
| Aug 10 2018 |
10638 |
424.78 |
| Aug 03 2018 |
7952 |
504.21 |
| Aug 03 2018 |
9682 |
442.64 |
| Aug 03 2018 |
1902 |
348 |
| Aug 03 2018 |
10725 |
424.78 |
| Jul 27 2018 |
8045 |
504.21 |
| Jul 27 2018 |
9692 |
442.64 |
| Jul 27 2018 |
1914 |
348 |
| Jul 27 2018 |
10771 |
424.78 |
| Jul 20 2018 |
9816 |
442.64 |
| Jul 20 2018 |
8195 |
504.21 |
| Jul 20 2018 |
1900 |
348 |
| Jul 20 2018 |
10948 |
424.78 |
| Jul 13 2018 |
1959 |
348 |
| Jul 13 2018 |
8280 |
504.21 |
| Jul 13 2018 |
9663 |
442.64 |
| Jul 13 2018 |
10841 |
424.78 |
| Jul 06 2018 |
9617 |
442.64 |
| Jul 06 2018 |
1781 |
348 |
| Jul 06 2018 |
8278 |
504.21 |
| Jul 06 2018 |
10594 |
424.78 |
| Jun 29 2018 |
1792 |
348 |
| Jun 29 2018 |
8251 |
504.21 |
| Jun 29 2018 |
9608 |
442.64 |
| Jun 29 2018 |
10612 |
424.78 |
| Jun 22 2018 |
8354 |
504.21 |
| Jun 22 2018 |
9867 |
442.64 |
| Jun 22 2018 |
1851 |
348 |
| Jun 22 2018 |
10877 |
424.78 |
| Jun 15 2018 |
8368 |
504.21 |
| Jun 15 2018 |
1861 |
348 |
| Jun 15 2018 |
9804 |
442.64 |
| Jun 15 2018 |
10897 |
424.78 |
| Jun 08 2018 |
9943 |
442.64 |
| Jun 08 2018 |
8478 |
504.21 |
| Jun 08 2018 |
1896 |
348 |
| Jun 08 2018 |
11051 |
424.78 |
| Jun 01 2018 |
2119 |
348 |
| Jun 01 2018 |
10030 |
442.64 |
| Jun 01 2018 |
8430 |
504.21 |
| Jun 01 2018 |
11326 |
424.78 |
| May 25 2018 |
7603 |
481.15 |
| May 25 2018 |
10122 |
442.64 |
| May 25 2018 |
7109 |
414.37 |
| May 25 2018 |
10035 |
413.81 |
| May 18 2018 |
7180 |
414.37 |
| May 18 2018 |
10151 |
442.64 |
| May 18 2018 |
7514 |
481.15 |
| May 18 2018 |
10025 |
413.81 |
| May 11 2018 |
7459 |
481.15 |
| May 11 2018 |
10104 |
442.64 |
| May 11 2018 |
7202 |
414.37 |
| May 11 2018 |
10123 |
413.81 |
| May 04 2018 |
10295 |
442.64 |
| May 04 2018 |
7342 |
414.37 |
| May 04 2018 |
7516 |
481.15 |
| May 04 2018 |
10249 |
413.81 |
| Apr 27 2018 |
7620 |
481.15 |
| Apr 27 2018 |
10319 |
442.64 |
| Apr 27 2018 |
7355 |
414.37 |
| Apr 27 2018 |
10231 |
413.81 |
| Apr 20 2018 |
10402 |
442.64 |
| Apr 20 2018 |
7584 |
481.15 |
| Apr 20 2018 |
7336 |
414.37 |
| Apr 20 2018 |
10249 |
413.81 |
| Apr 13 2018 |
10392 |
442.64 |
| Apr 13 2018 |
7303 |
414.37 |
| Apr 13 2018 |
7430 |
481.15 |
| Apr 13 2018 |
10237 |
413.81 |
| Apr 06 2018 |
10331 |
442.64 |
| Apr 06 2018 |
7450 |
481.15 |
| Apr 06 2018 |
7470 |
414.37 |
| Apr 06 2018 |
10301 |
413.81 |
| Mar 30 2018 |
7443 |
481.15 |
| Mar 30 2018 |
10407 |
442.64 |
| Mar 30 2018 |
7695 |
414.37 |
| Mar 30 2018 |
10494 |
413.81 |
| Mar 23 2018 |
7315 |
481.15 |
| Mar 23 2018 |
7811 |
414.37 |
| Mar 23 2018 |
10447 |
442.64 |
| Mar 23 2018 |
10583 |
413.81 |
| Mar 16 2018 |
7749 |
414.37 |
| Mar 16 2018 |
7205 |
481.15 |
| Mar 16 2018 |
10473 |
442.64 |
| Mar 16 2018 |
10577 |
413.81 |
| Mar 09 2018 |
7143 |
481.15 |
| Mar 09 2018 |
10365 |
442.64 |
| Mar 09 2018 |
7750 |
414.37 |
| Mar 09 2018 |
10582 |
413.81 |
| Mar 02 2018 |
7379 |
481.15 |
| Mar 02 2018 |
10455 |
442.64 |
| Mar 02 2018 |
7803 |
414.37 |
| Mar 02 2018 |
10772 |
413.81 |
| Feb 23 2018 |
7892 |
414.37 |
| Feb 23 2018 |
7540 |
481.15 |
| Feb 23 2018 |
10560 |
442.64 |
| Feb 23 2018 |
10862 |
413.81 |
| Feb 16 2018 |
7480 |
481.15 |
| Feb 16 2018 |
10544 |
442.64 |
| Feb 16 2018 |
7913 |
414.37 |
| Feb 16 2018 |
10876 |
413.81 |
| Feb 09 2018 |
10573 |
442.64 |
| Feb 09 2018 |
7491 |
481.15 |
| Feb 09 2018 |
7860 |
414.37 |
| Feb 09 2018 |
10792 |
413.81 |
| Feb 02 2018 |
7540 |
481.15 |
| Feb 02 2018 |
10535 |
442.64 |
| Feb 02 2018 |
7831 |
414.37 |
| Feb 02 2018 |
10785 |
413.81 |
| Jan 26 2018 |
7540 |
481.15 |
| Jan 26 2018 |
10557 |
442.64 |
| Jan 26 2018 |
7859 |
414.37 |
| Jan 26 2018 |
10808 |
413.81 |
| Jan 19 2018 |
10557 |
442.64 |
| Jan 19 2018 |
7540 |
481.15 |
| Jan 19 2018 |
7869 |
414.37 |
| Jan 19 2018 |
10814 |
413.81 |
| Jan 12 2018 |
7496 |
481.15 |
| Jan 12 2018 |
10555 |
442.64 |
| Jan 12 2018 |
7881 |
414.37 |
| Jan 12 2018 |
10825 |
413.81 |
| Jan 05 2018 |
7881 |
414.37 |
| Jan 05 2018 |
10585 |
442.64 |
| Jan 05 2018 |
7496 |
481.15 |
| Jan 05 2018 |
10840 |
413.81 |
| Dec 29 2017 |
10585 |
442.64 |
| Dec 29 2017 |
7534 |
481.15 |
| Dec 29 2017 |
7881 |
414.37 |
| Dec 29 2017 |
10840 |
413.81 |
| Dec 22 2017 |
10587 |
442.64 |
| Dec 22 2017 |
7534 |
481.15 |
| Dec 22 2017 |
7881 |
414.37 |
| Dec 22 2017 |
10841 |
413.81 |
| Dec 15 2017 |
7881 |
414.37 |
| Dec 15 2017 |
10572 |
442.64 |
| Dec 15 2017 |
7534 |
481.15 |
| Dec 15 2017 |
10836 |
413.81 |
| Dec 08 2017 |
7881 |
414.37 |
| Dec 08 2017 |
10572 |
442.64 |
| Dec 08 2017 |
7534 |
481.15 |
| Dec 08 2017 |
10836 |
413.81 |
| Dec 01 2017 |
10572 |
442.64 |
| Dec 01 2017 |
7532 |
481.15 |
| Dec 01 2017 |
7881 |
414.37 |
| Dec 01 2017 |
10836 |
413.81 |
| Nov 24 2017 |
7881 |
414.37 |
| Nov 24 2017 |
7532 |
481.15 |
| Nov 24 2017 |
10572 |
442.64 |
| Nov 24 2017 |
10836 |
413.81 |
| Nov 17 2017 |
7881 |
414.37 |
| Nov 17 2017 |
7532 |
481.15 |
| Nov 17 2017 |
10572 |
442.64 |
| Nov 17 2017 |
10836 |
413.81 |
| Nov 10 2017 |
7532 |
481.15 |
| Nov 10 2017 |
10572 |
442.64 |
| Nov 10 2017 |
7883 |
414.37 |
| Nov 10 2017 |
10839 |
413.81 |
| Nov 03 2017 |
10573 |
442.64 |
| Nov 03 2017 |
7532 |
481.15 |
| Nov 03 2017 |
7883 |
414.37 |
| Nov 03 2017 |
10840 |
413.81 |
| Oct 27 2017 |
7937 |
414.37 |
| Oct 27 2017 |
10573 |
442.64 |
| Oct 27 2017 |
7532 |
481.15 |
| Oct 27 2017 |
10885 |
413.81 |
| Oct 20 2017 |
7503 |
481.15 |
| Oct 20 2017 |
10587 |
442.64 |
| Oct 20 2017 |
7879 |
414.37 |
| Oct 20 2017 |
10852 |
413.81 |
| Oct 13 2017 |
10587 |
442.64 |
| Oct 13 2017 |
7520 |
481.15 |
| Oct 13 2017 |
7912 |
414.37 |
| Oct 13 2017 |
10871 |
413.81 |
| Oct 06 2017 |
7520 |
481.15 |
| Oct 06 2017 |
10577 |
442.64 |
| Oct 06 2017 |
7907 |
414.37 |
| Oct 06 2017 |
10867 |
413.81 |
| Sep 29 2017 |
7906 |
414.37 |
| Sep 29 2017 |
10589 |
442.64 |
| Sep 29 2017 |
7527 |
481.15 |
| Sep 29 2017 |
10794 |
413.81 |
| Sep 22 2017 |
10588 |
442.64 |
| Sep 22 2017 |
7515 |
481.15 |
| Sep 22 2017 |
8028 |
414.37 |
| Sep 22 2017 |
10901 |
413.81 |
| Sep 15 2017 |
10658 |
442.64 |
| Sep 15 2017 |
7370 |
481.15 |
| Sep 15 2017 |
8043 |
414.37 |
| Sep 15 2017 |
10982 |
413.81 |
| Sep 08 2017 |
7986 |
414.37 |
| Sep 08 2017 |
10687 |
442.64 |
| Sep 08 2017 |
7150 |
481.15 |
| Sep 08 2017 |
11104 |
413.81 |
| Sep 01 2017 |
6425 |
458.09 |
| Sep 01 2017 |
14710 |
480.73 |
| Sep 01 2017 |
14306 |
437.6 |
| Aug 25 2017 |
6370 |
458.09 |
| Aug 25 2017 |
15041 |
480.73 |
| Aug 25 2017 |
14669 |
437.6 |
| Aug 18 2017 |
6593 |
458.09 |
| Aug 18 2017 |
15100 |
480.73 |
| Aug 18 2017 |
14750 |
437.6 |
| Aug 11 2017 |
6523 |
458.09 |
| Aug 11 2017 |
15166 |
480.73 |
| Aug 11 2017 |
14795 |
437.6 |
| Aug 04 2017 |
6621 |
458.09 |
| Aug 04 2017 |
15240 |
480.73 |
| Aug 04 2017 |
14984 |
437.6 |
| Jul 28 2017 |
6657 |
458.09 |
| Jul 28 2017 |
15340 |
480.73 |
| Jul 28 2017 |
15101 |
437.6 |
| Jul 21 2017 |
15398 |
480.73 |
| Jul 21 2017 |
6695 |
458.09 |
| Jul 21 2017 |
15239 |
437.6 |
| Jul 14 2017 |
6759 |
458.09 |
| Jul 14 2017 |
15497 |
480.73 |
| Jul 14 2017 |
15296 |
437.6 |
| Jul 07 2017 |
6814 |
458.09 |
| Jul 07 2017 |
15559 |
480.73 |
| Jul 07 2017 |
15351 |
437.6 |
| Jun 30 2017 |
15592 |
480.73 |
| Jun 30 2017 |
6793 |
458.09 |
| Jun 30 2017 |
15406 |
437.6 |
| Jun 23 2017 |
15787 |
480.73 |
| Jun 23 2017 |
6861 |
458.09 |
| Jun 23 2017 |
15526 |
437.6 |
| Jun 16 2017 |
6779 |
458.09 |
| Jun 16 2017 |
15832 |
480.73 |
| Jun 16 2017 |
15518 |
437.6 |
| Jun 09 2017 |
15724 |
480.73 |
| Jun 09 2017 |
6796 |
458.09 |
| Jun 09 2017 |
15401 |
437.6 |
| Jun 02 2017 |
16074 |
480.73 |
| Jun 02 2017 |
6813 |
458.09 |
| Jun 02 2017 |
15662 |
437.6 |
