| Mar 23 2016 |
21803 |
517.34 |
| Mar 23 2016 |
31212 |
517.34 |
| Mar 16 2016 |
21988 |
517.34 |
| Mar 16 2016 |
31254 |
517.34 |
| Mar 09 2016 |
22132 |
517.34 |
| Mar 09 2016 |
31314 |
517.34 |
| Mar 02 2016 |
21750 |
517.34 |
| Mar 02 2016 |
30961 |
517.34 |
| Feb 24 2016 |
21685 |
517.34 |
| Feb 24 2016 |
30796 |
517.34 |
| Feb 17 2016 |
17590 |
472.77 |
| Feb 17 2016 |
25199 |
472.77 |
| Feb 10 2016 |
17478 |
472.77 |
| Feb 10 2016 |
25155 |
472.77 |
| Feb 03 2016 |
18067 |
478.76 |
| Feb 03 2016 |
25967 |
478.76 |
| Jan 27 2016 |
18130 |
478.76 |
| Jan 27 2016 |
25962 |
478.76 |
| Jan 20 2016 |
18126 |
478.76 |
| Jan 20 2016 |
25969 |
478.76 |
| Jan 13 2016 |
19775 |
494.83 |
| Jan 13 2016 |
28195 |
494.83 |
| Jan 06 2016 |
19775 |
494.83 |
| Jan 06 2016 |
28207 |
494.83 |
| Dec 30 2015 |
10032 |
464.35 |
| Dec 30 2015 |
19775 |
494.83 |
| Dec 30 2015 |
27356 |
488.74 |
| Dec 23 2015 |
10032 |
464.35 |
| Dec 23 2015 |
19773 |
494.83 |
| Dec 23 2015 |
27356 |
488.74 |
| Dec 16 2015 |
10032 |
464.35 |
| Dec 16 2015 |
19774 |
494.83 |
| Dec 16 2015 |
27357 |
488.74 |
| Dec 09 2015 |
10032 |
464.35 |
| Dec 09 2015 |
19775 |
494.83 |
| Dec 09 2015 |
27363 |
488.74 |
| Dec 02 2015 |
10032 |
464.35 |
| Dec 02 2015 |
19776 |
494.83 |
| Dec 02 2015 |
27365 |
488.74 |
| Nov 25 2015 |
19776 |
494.83 |
| Nov 25 2015 |
10032 |
464.35 |
| Nov 25 2015 |
27366 |
488.74 |
| Nov 18 2015 |
10032 |
464.35 |
| Nov 18 2015 |
19775 |
494.83 |
| Nov 18 2015 |
27365 |
488.74 |
| Nov 11 2015 |
10032 |
464.35 |
| Nov 11 2015 |
19746 |
494.83 |
| Nov 11 2015 |
27344 |
488.74 |
| Nov 04 2015 |
19746 |
494.83 |
| Nov 04 2015 |
10032 |
464.35 |
| Nov 04 2015 |
27344 |
488.74 |
| Oct 28 2015 |
10018 |
464.35 |
| Oct 28 2015 |
19748 |
494.83 |
| Oct 28 2015 |
27301 |
488.74 |
| Oct 21 2015 |
19675 |
494.83 |
| Oct 21 2015 |
9986 |
464.35 |
| Oct 21 2015 |
27269 |
488.74 |
| Oct 14 2015 |
19665 |
494.83 |
| Oct 14 2015 |
9987 |
464.35 |
| Oct 14 2015 |
27250 |
488.74 |
| Oct 07 2015 |
9993 |
464.35 |
| Oct 07 2015 |
19705 |
494.83 |
| Oct 07 2015 |
27249 |
488.74 |
| Sep 30 2015 |
10014 |
464.35 |
| Sep 30 2015 |
19720 |
494.83 |
| Sep 30 2015 |
27263 |
488.74 |
| Sep 23 2015 |
9940 |
464.35 |
| Sep 23 2015 |
19825 |
494.83 |
| Sep 23 2015 |
27302 |
488.74 |
| Sep 16 2015 |
19619 |
494.83 |
| Sep 16 2015 |
9898 |
464.35 |
| Sep 16 2015 |
27173 |
488.74 |
| Sep 09 2015 |
9819 |
464.35 |
| Sep 09 2015 |
19570 |
494.83 |
| Sep 09 2015 |
27104 |
488.74 |
| Sep 02 2015 |
9692 |
464.35 |
| Sep 02 2015 |
19667 |
494.83 |
| Sep 02 2015 |
27047 |
488.74 |
| Aug 26 2015 |
19845 |
494.83 |
| Aug 26 2015 |
9908 |
464.35 |
| Aug 26 2015 |
27236 |
488.74 |
| Aug 19 2015 |
9820 |
464.35 |
| Aug 19 2015 |
20080 |
494.83 |
| Aug 19 2015 |
27511 |
488.74 |
| Aug 12 2015 |
9896 |
464.35 |
| Aug 12 2015 |
20072 |
494.83 |
| Aug 12 2015 |
27638 |
488.74 |
| Aug 05 2015 |
9870 |
464.35 |
| Aug 05 2015 |
20165 |
494.83 |
| Aug 05 2015 |
27600 |
488.74 |
| Jul 29 2015 |
20134 |
494.83 |
| Jul 29 2015 |
9782 |
464.35 |
| Jul 29 2015 |
27815 |
488.74 |
| Jul 22 2015 |
9869 |
464.35 |
| Jul 22 2015 |
20137 |
494.83 |
| Jul 22 2015 |
27885 |
488.74 |
| Jul 15 2015 |
10053 |
464.35 |
| Jul 15 2015 |
20442 |
494.83 |
| Jul 15 2015 |
28093 |
488.74 |
| Jul 08 2015 |
10118 |
464.35 |
| Jul 08 2015 |
20546 |
494.83 |
| Jul 08 2015 |
28241 |
488.74 |
| Jul 01 2015 |
10227 |
464.35 |
| Jul 01 2015 |
20681 |
494.83 |
| Jul 01 2015 |
28372 |
488.74 |
| Jun 24 2015 |
10200 |
464.35 |
| Jun 24 2015 |
20713 |
494.83 |
| Jun 24 2015 |
28470 |
488.74 |
| Jun 17 2015 |
10099 |
464.35 |
| Jun 17 2015 |
20574 |
494.83 |
| Jun 17 2015 |
28494 |
488.74 |
| Jun 10 2015 |
20783 |
494.83 |
| Jun 10 2015 |
10171 |
464.35 |
| Jun 10 2015 |
28546 |
488.74 |
| Jun 03 2015 |
10071 |
464.35 |
| Jun 03 2015 |
20945 |
494.83 |
| Jun 03 2015 |
28765 |
488.74 |
| May 27 2015 |
9887 |
464.35 |
| May 27 2015 |
20763 |
494.83 |
| May 27 2015 |
28510 |
488.74 |
| May 20 2015 |
20832 |
494.83 |
| May 20 2015 |
9863 |
464.35 |
| May 20 2015 |
28522 |
488.74 |
| May 13 2015 |
9874 |
464.35 |
| May 13 2015 |
21064 |
494.83 |
| May 13 2015 |
28596 |
488.74 |
| May 06 2015 |
9318 |
464.35 |
| May 06 2015 |
20877 |
494.83 |
| May 06 2015 |
28192 |
488.74 |
| Apr 29 2015 |
9650 |
464.35 |
| Apr 29 2015 |
21163 |
494.83 |
| Apr 29 2015 |
28455 |
488.74 |
| Apr 22 2015 |
21228 |
494.83 |
| Apr 22 2015 |
9842 |
464.35 |
| Apr 22 2015 |
28596 |
488.74 |
| Apr 15 2015 |
9708 |
464.35 |
| Apr 15 2015 |
20840 |
494.83 |
| Apr 15 2015 |
28238 |
488.74 |
| Apr 08 2015 |
20914 |
494.83 |
| Apr 08 2015 |
9730 |
464.35 |
| Apr 08 2015 |
28377 |
488.74 |
| Apr 01 2015 |
9688 |
464.35 |
| Apr 01 2015 |
21069 |
494.83 |
| Apr 01 2015 |
28928 |
488.74 |
| Mar 25 2015 |
18478 |
474.04 |
| Mar 25 2015 |
9568 |
464.35 |
| Mar 25 2015 |
25776 |
472.1 |
| Mar 18 2015 |
17798 |
474.37 |
| Mar 18 2015 |
25304 |
474.37 |
| Mar 11 2015 |
18200 |
474.37 |
| Mar 11 2015 |
26003 |
474.37 |
| Mar 04 2015 |
18508 |
474.37 |
| Mar 04 2015 |
26310 |
474.37 |
| Feb 25 2015 |
18532 |
474.37 |
| Feb 25 2015 |
26302 |
474.37 |
| Feb 18 2015 |
19204 |
479.86 |
| Feb 18 2015 |
27128 |
479.86 |
| Feb 11 2015 |
18838 |
476.23 |
| Feb 11 2015 |
26652 |
476.23 |
| Feb 04 2015 |
18887 |
476.23 |
| Feb 04 2015 |
26678 |
476.23 |
| Jan 28 2015 |
18832 |
476.23 |
| Jan 28 2015 |
26680 |
476.23 |
| Jan 21 2015 |
18859 |
476.23 |
| Jan 21 2015 |
26708 |
476.23 |
| Jan 14 2015 |
14830 |
439.53 |
| Jan 14 2015 |
21400 |
439.53 |
| Jan 07 2015 |
14830 |
439.53 |
| Jan 07 2015 |
21371 |
439.53 |
| Dec 31 2014 |
14830 |
439.53 |
| Dec 31 2014 |
9976 |
470.44 |
| Dec 31 2014 |
22530 |
447.26 |
| Dec 24 2014 |
14830 |
439.53 |
| Dec 24 2014 |
9976 |
470.44 |
| Dec 24 2014 |
22530 |
447.26 |
| Dec 17 2014 |
9976 |
470.44 |
| Dec 17 2014 |
14830 |
439.53 |
| Dec 17 2014 |
22521 |
447.26 |
| Dec 10 2014 |
9976 |
470.44 |
| Dec 10 2014 |
14830 |
439.53 |
| Dec 10 2014 |
22521 |
447.26 |
| Dec 03 2014 |
9977 |
470.44 |
| Dec 03 2014 |
14830 |
439.53 |
| Dec 03 2014 |
22521 |
447.26 |
| Nov 26 2014 |
14830 |
439.53 |
| Nov 26 2014 |
9977 |
470.44 |
| Nov 26 2014 |
22521 |
447.26 |
| Nov 19 2014 |
9976 |
470.44 |
| Nov 19 2014 |
14830 |
439.53 |
| Nov 19 2014 |
22521 |
447.26 |
| Nov 12 2014 |
9976 |
470.44 |
| Nov 12 2014 |
14830 |
439.53 |
| Nov 12 2014 |
22521 |
447.26 |
| Nov 05 2014 |
14830 |
439.53 |
| Nov 05 2014 |
9976 |
470.44 |
| Nov 05 2014 |
22522 |
447.26 |
| Oct 29 2014 |
14825 |
439.53 |
| Oct 29 2014 |
9976 |
470.44 |
| Oct 29 2014 |
22519 |
447.26 |
| Oct 22 2014 |
9951 |
470.44 |
| Oct 22 2014 |
14805 |
439.53 |
| Oct 22 2014 |
22529 |
447.26 |
| Oct 15 2014 |
14731 |
439.53 |
| Oct 15 2014 |
9942 |
470.44 |
| Oct 15 2014 |
22452 |
447.26 |
| Oct 08 2014 |
14734 |
439.53 |
| Oct 08 2014 |
9929 |
470.44 |
| Oct 08 2014 |
22437 |
447.26 |
| Oct 01 2014 |
9947 |
470.44 |
| Oct 01 2014 |
14742 |
439.53 |
| Oct 01 2014 |
22470 |
447.26 |
| Sep 24 2014 |
9916 |
470.44 |
| Sep 24 2014 |
14839 |
439.53 |
| Sep 24 2014 |
22500 |
447.26 |
| Sep 17 2014 |
14732 |
439.53 |
| Sep 17 2014 |
9867 |
470.44 |
| Sep 17 2014 |
22466 |
447.26 |
| Sep 10 2014 |
9901 |
470.44 |
| Sep 10 2014 |
14745 |
439.53 |
| Sep 10 2014 |
22482 |
447.26 |
| Sep 03 2014 |
9912 |
470.44 |
| Sep 03 2014 |
14782 |
439.53 |
| Sep 03 2014 |
22531 |
447.26 |
| Aug 27 2014 |
9750 |
470.44 |
| Aug 27 2014 |
14677 |
439.53 |
| Aug 27 2014 |
22586 |
447.26 |
| Aug 20 2014 |
14674 |
439.53 |
| Aug 20 2014 |
9730 |
470.44 |
| Aug 20 2014 |
22616 |
447.26 |
| Aug 13 2014 |
9706 |
470.44 |
| Aug 13 2014 |
14637 |
439.53 |
| Aug 13 2014 |
22677 |
447.26 |
| Aug 06 2014 |
9640 |
470.44 |
| Aug 06 2014 |
14801 |
439.53 |
| Aug 06 2014 |
22780 |
447.26 |
| Jul 30 2014 |
14820 |
439.53 |
| Jul 30 2014 |
9784 |
470.44 |
| Jul 30 2014 |
22948 |
447.26 |
| Jul 23 2014 |
9585 |
470.44 |
| Jul 23 2014 |
14711 |
439.53 |
| Jul 23 2014 |
22766 |
447.26 |
| Jul 16 2014 |
9706 |
470.44 |
| Jul 16 2014 |
14869 |
439.53 |
| Jul 16 2014 |
22750 |
447.26 |
| Jul 09 2014 |
9495 |
470.44 |
| Jul 09 2014 |
14971 |
439.53 |
| Jul 09 2014 |
22787 |
447.26 |
| Jul 02 2014 |
9738 |
470.44 |
| Jul 02 2014 |
15040 |
439.53 |
| Jul 02 2014 |
23003 |
447.26 |
| Jun 25 2014 |
9573 |
470.44 |
| Jun 25 2014 |
15149 |
439.53 |
| Jun 25 2014 |
23112 |
447.26 |
| Jun 18 2014 |
9511 |
470.44 |
| Jun 18 2014 |
15198 |
439.53 |
| Jun 18 2014 |
23123 |
447.26 |
| Jun 11 2014 |
15129 |
439.53 |
| Jun 11 2014 |
9851 |
470.44 |
| Jun 11 2014 |
23308 |
447.26 |
| Jun 04 2014 |
10012 |
470.44 |
| Jun 04 2014 |
15222 |
439.53 |
| Jun 04 2014 |
23488 |
447.26 |
| May 28 2014 |
10122 |
470.44 |
| May 28 2014 |
15113 |
439.53 |
| May 28 2014 |
23389 |
447.26 |
| May 21 2014 |
15152 |
439.53 |
| May 21 2014 |
10141 |
470.44 |
| May 21 2014 |
23494 |
447.26 |
| May 14 2014 |
15270 |
439.53 |
| May 14 2014 |
10330 |
470.44 |
| May 14 2014 |
23586 |
447.26 |
| May 07 2014 |
9768 |
470.44 |
| May 07 2014 |
14871 |
439.53 |
| May 07 2014 |
23298 |
447.26 |
| Apr 30 2014 |
15368 |
439.53 |
| Apr 30 2014 |
10278 |
470.44 |
| Apr 30 2014 |
23849 |
447.26 |
| Apr 23 2014 |
15672 |
439.53 |
| Apr 23 2014 |
10604 |
470.44 |
| Apr 23 2014 |
24180 |
447.26 |
| Apr 16 2014 |
10419 |
470.44 |
| Apr 16 2014 |
15649 |
439.53 |
| Apr 16 2014 |
24003 |
447.26 |
| Apr 09 2014 |
10447 |
470.44 |
| Apr 09 2014 |
14696 |
426.54 |
| Apr 09 2014 |
22529 |
435.32 |
| Apr 02 2014 |
14742 |
426.54 |
| Apr 02 2014 |
10180 |
470.44 |
| Apr 02 2014 |
22175 |
435.32 |
| Mar 26 2014 |
10170 |
470.44 |
| Mar 26 2014 |
14163 |
424 |
| Mar 26 2014 |
22173 |
435.61 |
| Mar 19 2014 |
14095 |
424 |
| Mar 19 2014 |
20342 |
424 |
| Mar 12 2014 |
14119 |
424 |
| Mar 12 2014 |
20393 |
424 |
| Mar 05 2014 |
13915 |
424 |
| Mar 05 2014 |
20288 |
424 |
| Feb 26 2014 |
14819 |
432.48 |
| Feb 26 2014 |
21604 |
432.48 |
| Feb 19 2014 |
12413 |
410.26 |
| Feb 19 2014 |
18266 |
410.26 |
| Feb 12 2014 |
12406 |
410.26 |
| Feb 12 2014 |
18218 |
410.26 |
| Feb 05 2014 |
12425 |
410.26 |
| Feb 05 2014 |
18289 |
410.26 |
| Jan 29 2014 |
15889 |
430.03 |
| Jan 29 2014 |
10053 |
387.57 |
| Jan 29 2014 |
18077 |
408.8 |
| Jan 22 2014 |
15850 |
430.03 |
| Jan 22 2014 |
10009 |
387.57 |
| Jan 22 2014 |
18020 |
408.8 |
| Jan 15 2014 |
15892 |
430.03 |
| Jan 15 2014 |
14482 |
429.96 |
| Jan 15 2014 |
21289 |
429.98 |
| Jan 08 2014 |
15913 |
430.03 |
| Jan 08 2014 |
14392 |
429.96 |
| Jan 08 2014 |
21224 |
429.98 |
| Jan 01 2014 |
15917 |
430.03 |
| Jan 01 2014 |
14392 |
429.96 |
| Jan 01 2014 |
21226 |
429.98 |
| Dec 25 2013 |
14392 |
429.96 |
| Dec 25 2013 |
11505 |
495.63 |
| Dec 25 2013 |
15917 |
430.03 |
| Dec 25 2013 |
23603 |
446.4 |
| Dec 18 2013 |
11505 |
495.63 |
| Dec 18 2013 |
15917 |
430.03 |
| Dec 18 2013 |
14392 |
429.96 |
| Dec 18 2013 |
23603 |
446.4 |
| Dec 11 2013 |
11506 |
495.63 |
| Dec 11 2013 |
15917 |
430.03 |
| Dec 11 2013 |
14393 |
429.96 |
| Dec 11 2013 |
23604 |
446.4 |
| Dec 04 2013 |
14394 |
429.96 |
| Dec 04 2013 |
15917 |
430.03 |
| Dec 04 2013 |
11506 |
495.63 |
| Dec 04 2013 |
23605 |
446.4 |
| Nov 27 2013 |
14394 |
429.96 |
| Nov 27 2013 |
15917 |
430.03 |
| Nov 27 2013 |
11506 |
495.63 |
| Nov 27 2013 |
23605 |
446.4 |
| Nov 20 2013 |
15917 |
430.03 |
| Nov 20 2013 |
11507 |
495.63 |
| Nov 20 2013 |
14394 |
429.96 |
| Nov 20 2013 |
23606 |
446.4 |
| Nov 13 2013 |
14394 |
429.96 |
| Nov 13 2013 |
15919 |
430.03 |
| Nov 13 2013 |
11507 |
495.63 |
| Nov 13 2013 |
23607 |
446.4 |
| Nov 06 2013 |
14394 |
429.96 |
| Nov 06 2013 |
11507 |
495.63 |
| Nov 06 2013 |
15920 |
430.03 |
| Nov 06 2013 |
23607 |
446.4 |
| Oct 30 2013 |
11507 |
495.63 |
| Oct 30 2013 |
15918 |
430.03 |
| Oct 30 2013 |
14394 |
429.96 |
| Oct 30 2013 |
23605 |
446.4 |
| Oct 23 2013 |
15919 |
430.03 |
| Oct 23 2013 |
11507 |
495.63 |
| Oct 23 2013 |
14387 |
429.96 |
| Oct 23 2013 |
23601 |
446.4 |
| Oct 16 2013 |
14404 |
429.96 |
| Oct 16 2013 |
15891 |
430.03 |
| Oct 16 2013 |
11416 |
495.63 |
| Oct 16 2013 |
23581 |
446.4 |
| Oct 09 2013 |
11276 |
495.63 |
| Oct 09 2013 |
15878 |
430.03 |
| Oct 09 2013 |
14242 |
429.96 |
| Oct 09 2013 |
23418 |
446.4 |
| Oct 02 2013 |
15868 |
430.03 |
| Oct 02 2013 |
11372 |
495.63 |
| Oct 02 2013 |
14256 |
429.96 |
| Oct 02 2013 |
23466 |
446.4 |
| Sep 25 2013 |
15785 |
430.03 |
| Sep 25 2013 |
11343 |
495.63 |
| Sep 25 2013 |
14232 |
429.96 |
| Sep 25 2013 |
23404 |
446.4 |
| Sep 18 2013 |
14107 |
429.96 |
| Sep 18 2013 |
15702 |
430.03 |
| Sep 18 2013 |
11239 |
495.63 |
| Sep 18 2013 |
23187 |
446.4 |
| Sep 11 2013 |
11122 |
495.63 |
| Sep 11 2013 |
15614 |
430.03 |
| Sep 11 2013 |
14080 |
429.96 |
| Sep 11 2013 |
23028 |
446.4 |
| Sep 04 2013 |
15614 |
430.03 |
| Sep 04 2013 |
11240 |
495.63 |
| Sep 04 2013 |
14228 |
429.96 |
| Sep 04 2013 |
23162 |
446.4 |
| Aug 28 2013 |
14174 |
429.96 |
| Aug 28 2013 |
11502 |
495.63 |
| Aug 28 2013 |
15585 |
430.03 |
| Aug 28 2013 |
23093 |
446.4 |
| Aug 21 2013 |
11510 |
495.63 |
| Aug 21 2013 |
15665 |
430.03 |
| Aug 21 2013 |
14236 |
429.96 |
| Aug 21 2013 |
23236 |
446.4 |
| Aug 14 2013 |
15762 |
430.03 |
| Aug 14 2013 |
10967 |
495.63 |
| Aug 14 2013 |
14253 |
429.96 |
| Aug 14 2013 |
22954 |
446.4 |
| Aug 07 2013 |
11102 |
495.63 |
| Aug 07 2013 |
15968 |
430.03 |
| Aug 07 2013 |
14282 |
429.96 |
| Aug 07 2013 |
23193 |
446.4 |
| Jul 31 2013 |
11180 |
495.63 |
| Jul 31 2013 |
16092 |
430.03 |
| Jul 31 2013 |
14520 |
429.96 |
| Jul 31 2013 |
23460 |
446.4 |
| Jul 24 2013 |
16249 |
430.03 |
| Jul 24 2013 |
11214 |
495.63 |
| Jul 24 2013 |
14422 |
429.96 |
| Jul 24 2013 |
23581 |
446.4 |
| Jul 17 2013 |
16309 |
430.03 |
| Jul 17 2013 |
11142 |
495.63 |
| Jul 17 2013 |
14466 |
429.96 |
| Jul 17 2013 |
23683 |
446.4 |
| Jul 10 2013 |
14548 |
429.96 |
| Jul 10 2013 |
16473 |
430.03 |
| Jul 10 2013 |
11416 |
495.63 |
| Jul 10 2013 |
23943 |
446.4 |
| Jul 03 2013 |
16599 |
430.03 |
| Jul 03 2013 |
11271 |
495.63 |
| Jul 03 2013 |
14546 |
429.96 |
| Jul 03 2013 |
23950 |
446.4 |
| Jun 26 2013 |
11125 |
495.63 |
| Jun 26 2013 |
16875 |
430.03 |
| Jun 26 2013 |
14532 |
429.96 |
| Jun 26 2013 |
24153 |
446.4 |
| Jun 19 2013 |
14698 |
429.96 |
| Jun 19 2013 |
10932 |
495.63 |
| Jun 19 2013 |
17080 |
430.03 |
| Jun 19 2013 |
24122 |
446.4 |
| Jun 12 2013 |
14776 |
429.96 |
| Jun 12 2013 |
17123 |
430.03 |
| Jun 12 2013 |
11229 |
495.63 |
| Jun 12 2013 |
24405 |
446.4 |
| Jun 05 2013 |
10717 |
495.63 |
| Jun 05 2013 |
16903 |
430.03 |
| Jun 05 2013 |
14673 |
429.96 |
| Jun 05 2013 |
24201 |
446.4 |
| May 29 2013 |
14592 |
429.96 |
| May 29 2013 |
16926 |
430.03 |
| May 29 2013 |
10642 |
495.63 |
| May 29 2013 |
24218 |
446.4 |
| May 22 2013 |
14867 |
429.96 |
| May 22 2013 |
10693 |
495.63 |
| May 22 2013 |
17189 |
430.03 |
| May 22 2013 |
24661 |
446.4 |
| May 15 2013 |
17275 |
430.03 |
| May 15 2013 |
10446 |
495.63 |
| May 15 2013 |
14860 |
429.96 |
| May 15 2013 |
24654 |
446.4 |
| May 08 2013 |
17190 |
430.03 |
| May 08 2013 |
10158 |
495.63 |
| May 08 2013 |
14868 |
429.96 |
| May 08 2013 |
24571 |
446.4 |
| May 01 2013 |
17401 |
450.21 |
| May 01 2013 |
17305 |
430.03 |
| May 01 2013 |
10298 |
495.63 |
| May 01 2013 |
26194 |
455.26 |
| Apr 24 2013 |
17286 |
430.03 |
| Apr 24 2013 |
10161 |
495.63 |
| Apr 24 2013 |
16920 |
450.21 |
| Apr 24 2013 |
26042 |
455.26 |
| Apr 17 2013 |
10336 |
495.63 |
| Apr 17 2013 |
17280 |
430.03 |
| Apr 17 2013 |
20031 |
481.53 |
| Apr 17 2013 |
28701 |
472.18 |
| Apr 10 2013 |
17025 |
430.03 |
| Apr 10 2013 |
10319 |
495.63 |
| Apr 10 2013 |
20001 |
481.53 |
| Apr 10 2013 |
28496 |
472.18 |
| Apr 03 2013 |
19918 |
481.53 |
| Apr 03 2013 |
10237 |
495.63 |
| Apr 03 2013 |
16899 |
430.03 |
| Apr 03 2013 |
28395 |
472.18 |
| Mar 27 2013 |
10426 |
495.63 |
| Mar 27 2013 |
16893 |
430.03 |
| Mar 27 2013 |
20331 |
481.53 |
| Mar 27 2013 |
28515 |
472.18 |
| Mar 20 2013 |
9778 |
495.63 |
| Mar 20 2013 |
16639 |
430.03 |
| Mar 20 2013 |
20195 |
481.53 |
| Mar 20 2013 |
28422 |
472.18 |
| Mar 13 2013 |
14392 |
472.36 |
| Mar 13 2013 |
7385 |
495.63 |
| Mar 13 2013 |
28970 |
477.09 |
| Oct 19 2012 |
18407 |
477.24 |
| Oct 19 2012 |
25054 |
456.33 |
| Sep 23 2012 |
18106 |
477.24 |
| Sep 23 2012 |
24812 |
456.33 |
| Aug 31 2012 |
17331 |
477.24 |
| Aug 31 2012 |
24217 |
456.33 |
| Aug 24 2012 |
17119 |
477.24 |
| Aug 24 2012 |
23972 |
456.33 |
| Aug 10 2012 |
16517 |
477.24 |
| Aug 10 2012 |
23379 |
456.33 |
| Aug 03 2012 |
16160 |
477.24 |
| Aug 03 2012 |
23086 |
456.33 |
| Jul 27 2012 |
15952 |
477.24 |
| Jul 27 2012 |
22613 |
456.33 |
| Jul 06 2012 |
15244 |
477.24 |
| Jul 06 2012 |
21960 |
456.33 |
| Jun 22 2012 |
14968 |
477.24 |
| Jun 22 2012 |
21054 |
456.33 |
| Jun 15 2012 |
14799 |
477.24 |
| Jun 15 2012 |
21436 |
456.33 |
| Jun 08 2012 |
14532 |
477.24 |
| Jun 08 2012 |
21248 |
456.33 |
| Jun 01 2012 |
14495 |
477.24 |
| Jun 01 2012 |
20967 |
456.33 |
| May 25 2012 |
13565 |
477.24 |
| May 25 2012 |
19604 |
456.33 |
| May 18 2012 |
13643 |
477.24 |
| May 18 2012 |
19829 |
456.33 |
| May 11 2012 |
13227 |
477.24 |
| May 11 2012 |
19731 |
456.33 |
| May 04 2012 |
18310 |
447.41 |
| Apr 27 2012 |
17747 |
447.41 |
| Apr 13 2012 |
16446 |
447.41 |
| Apr 06 2012 |
16028 |
447.41 |
| Mar 27 2012 |
15707 |
447.41 |
| Sep 23 2011 |
10765 |
481.25 |
| Sep 23 2011 |
11742 |
506.55 |
| Sep 23 2011 |
17091 |
501.32 |
| Sep 16 2011 |
10694 |
481.25 |
| Sep 16 2011 |
11717 |
506.55 |
| Sep 16 2011 |
17045 |
501.32 |
| Sep 10 2011 |
10472 |
481.25 |
| Sep 10 2011 |
11472 |
506.55 |
| Sep 10 2011 |
16679 |
501.32 |
| Sep 02 2011 |
11305 |
506.55 |
| Sep 02 2011 |
10407 |
481.25 |
| Sep 02 2011 |
16551 |
501.32 |
| Aug 26 2011 |
10398 |
481.25 |
| Aug 26 2011 |
11271 |
506.55 |
| Aug 26 2011 |
16525 |
501.32 |
| Aug 19 2011 |
11032 |
506.55 |
| Aug 19 2011 |
9996 |
481.25 |
| Aug 19 2011 |
15544 |
501.32 |
| Aug 12 2011 |
9751 |
481.25 |
| Aug 12 2011 |
10972 |
506.55 |
| Aug 12 2011 |
15356 |
501.32 |
| Aug 05 2011 |
10941 |
506.55 |
| Aug 05 2011 |
9606 |
481.25 |
| Aug 05 2011 |
15217 |
501.32 |
| Jul 29 2011 |
9510 |
481.25 |
| Jul 29 2011 |
10849 |
506.55 |
| Jul 29 2011 |
15063 |
501.32 |
| Jul 22 2011 |
10380 |
506.55 |
| Jul 22 2011 |
8884 |
481.25 |
| Jul 22 2011 |
14415 |
501.32 |
| Jul 15 2011 |
8398 |
481.25 |
| Jul 15 2011 |
9871 |
506.55 |
| Jul 15 2011 |
13751 |
501.32 |
| Jul 08 2011 |
9783 |
518.29 |
| Jul 08 2011 |
13629 |
518.29 |
| Jul 01 2011 |
7472 |
499.24 |
| Jul 01 2011 |
10360 |
499.24 |
| Jun 17 2011 |
7123 |
499.24 |
| Jun 17 2011 |
9950 |
499.24 |
| Jun 10 2011 |
6880 |
499.24 |
| Jun 10 2011 |
10043 |
499.24 |
| Jun 03 2011 |
6401 |
499.24 |
| Jun 03 2011 |
9412 |
499.24 |
| May 29 2011 |
6317 |
499.24 |
| May 29 2011 |
9421 |
499.24 |
| May 06 2011 |
5524 |
465.38 |
| May 06 2011 |
8124 |
465.38 |
| Apr 22 2011 |
5816 |
465.38 |
| Apr 22 2011 |
8570 |
465.38 |
| Apr 01 2011 |
5905 |
465.38 |
| Apr 01 2011 |
8565 |
465.38 |
| Oct 15 2010 |
9023 |
512.57 |
| Oct 15 2010 |
8586 |
486.48 |
| Oct 15 2010 |
2919 |
408.82 |
| Oct 15 2010 |
12546 |
485.3 |
| Aug 15 2010 |
2763 |
408.82 |
| Aug 15 2010 |
8704 |
512.57 |
| Aug 15 2010 |
8205 |
486.48 |
| Aug 15 2010 |
12197 |
485.3 |
| Aug 01 2010 |
8007 |
486.48 |
| Aug 01 2010 |
2751 |
408.82 |
| Aug 01 2010 |
8046 |
512.57 |
| Aug 01 2010 |
11662 |
485.3 |
| Jul 15 2010 |
7364 |
486.48 |
| Jul 15 2010 |
2410 |
408.82 |
| Jul 15 2010 |
7728 |
512.57 |
| Jul 15 2010 |
11008 |
485.3 |
| Jul 01 2010 |
2588 |
408.82 |
| Jul 01 2010 |
7930 |
512.57 |
| Jul 01 2010 |
7667 |
486.48 |
| Jul 01 2010 |
11494 |
485.3 |
| Jun 15 2010 |
7371 |
486.48 |
| Jun 15 2010 |
2490 |
408.82 |
| Jun 15 2010 |
7510 |
512.57 |
| Jun 15 2010 |
10961 |
485.3 |
| Jun 01 2010 |
6606 |
512.57 |
| Jun 01 2010 |
6752 |
486.48 |
| Jun 01 2010 |
2375 |
408.82 |
| Jun 01 2010 |
10210 |
485.3 |
| May 27 2010 |
5969 |
512.57 |
| May 27 2010 |
6145 |
486.48 |
| May 27 2010 |
2026 |
408.82 |
| May 27 2010 |
9423 |
485.3 |
| May 15 2010 |
6205 |
486.48 |
| May 15 2010 |
6105 |
512.57 |
| May 15 2010 |
2180 |
408.82 |
| May 15 2010 |
9580 |
485.3 |
| Apr 30 2010 |
5579 |
512.57 |
| Apr 30 2010 |
8619 |
468.39 |
| Apr 15 2010 |
4689 |
439.62 |
| Apr 15 2010 |
2195 |
408.82 |
| Apr 15 2010 |
4527 |
481.76 |
| Apr 15 2010 |
7246 |
443.4 |
| Apr 02 2010 |
1785 |
408.82 |
| Apr 02 2010 |
3948 |
481.76 |
| Apr 02 2010 |
3869 |
439.62 |
| Apr 02 2010 |
6329 |
443.4 |
