| May 07 2021 |
24044 |
563.25 |
| May 22 2020 |
11997 |
547.64 |
| May 22 2020 |
5148 |
566.06 |
| May 22 2020 |
19285 |
563.25 |
| May 15 2020 |
5881 |
566.06 |
| May 15 2020 |
12621 |
547.64 |
| May 15 2020 |
19878 |
563.25 |
| May 08 2020 |
6076 |
566.06 |
| May 08 2020 |
12951 |
547.64 |
| May 08 2020 |
20380 |
563.25 |
| May 01 2020 |
13570 |
547.64 |
| May 01 2020 |
6639 |
566.06 |
| May 01 2020 |
21239 |
563.25 |
| Apr 24 2020 |
6782 |
566.06 |
| Apr 24 2020 |
14161 |
547.64 |
| Apr 24 2020 |
22743 |
563.25 |
| Apr 17 2020 |
14641 |
547.64 |
| Apr 17 2020 |
6789 |
566.06 |
| Apr 17 2020 |
23205 |
563.25 |
| Apr 10 2020 |
15094 |
547.64 |
| Apr 10 2020 |
6989 |
566.06 |
| Apr 10 2020 |
23755 |
563.25 |
| Apr 03 2020 |
7397 |
566.06 |
| Apr 03 2020 |
15663 |
547.64 |
| Apr 03 2020 |
24323 |
563.25 |
| Mar 27 2020 |
7901 |
566.06 |
| Mar 27 2020 |
16261 |
547.64 |
| Mar 27 2020 |
24946 |
563.25 |
| Mar 20 2020 |
8059 |
566.06 |
| Mar 20 2020 |
16597 |
547.64 |
| Mar 20 2020 |
25277 |
563.25 |
| Mar 13 2020 |
16935 |
547.64 |
| Mar 13 2020 |
7897 |
566.06 |
| Mar 13 2020 |
25616 |
563.25 |
| Mar 06 2020 |
7983 |
566.06 |
| Mar 06 2020 |
17272 |
547.64 |
| Mar 06 2020 |
25870 |
563.25 |
| Feb 28 2020 |
8311 |
566.06 |
| Feb 28 2020 |
17280 |
547.64 |
| Feb 28 2020 |
25876 |
563.25 |
| Feb 21 2020 |
17026 |
547.64 |
| Feb 21 2020 |
7921 |
566.06 |
| Feb 21 2020 |
25645 |
563.25 |
| Feb 14 2020 |
8051 |
566.06 |
| Feb 14 2020 |
17107 |
547.64 |
| Feb 14 2020 |
25707 |
563.25 |
| Feb 07 2020 |
8139 |
566.06 |
| Feb 07 2020 |
17052 |
547.64 |
| Feb 07 2020 |
25531 |
563.25 |
| Jan 31 2020 |
8153 |
566.06 |
| Jan 31 2020 |
17136 |
547.64 |
| Jan 31 2020 |
25595 |
563.25 |
| Jan 24 2020 |
17164 |
547.64 |
| Jan 24 2020 |
8146 |
566.06 |
| Jan 24 2020 |
25632 |
563.25 |
| Jan 17 2020 |
8146 |
566.06 |
| Jan 17 2020 |
17189 |
547.64 |
| Jan 17 2020 |
25501 |
563.25 |
| Jan 10 2020 |
8146 |
566.06 |
| Jan 10 2020 |
17189 |
547.64 |
| Jan 10 2020 |
25503 |
563.25 |
| Jan 03 2020 |
8147 |
566.06 |
| Jan 03 2020 |
17191 |
547.64 |
| Jan 03 2020 |
25512 |
563.25 |
| Dec 27 2019 |
8199 |
566.06 |
| Dec 27 2019 |
17191 |
547.64 |
| Dec 27 2019 |
25506 |
563.25 |
| Dec 20 2019 |
8199 |
566.06 |
| Dec 20 2019 |
17191 |
547.64 |
| Dec 20 2019 |
25506 |
563.25 |
| Dec 13 2019 |
8200 |
566.06 |
| Dec 13 2019 |
17192 |
547.64 |
| Dec 13 2019 |
25507 |
563.25 |
| Dec 06 2019 |
17192 |
547.64 |
| Dec 06 2019 |
8200 |
566.06 |
| Dec 06 2019 |
25496 |
563.25 |
| Nov 29 2019 |
8200 |
566.06 |
| Nov 29 2019 |
17192 |
547.64 |
| Nov 29 2019 |
25461 |
563.25 |
| Nov 22 2019 |
8200 |
566.06 |
| Nov 22 2019 |
17192 |
547.64 |
| Nov 22 2019 |
25461 |
563.25 |
| Nov 15 2019 |
17192 |
547.64 |
| Nov 15 2019 |
8200 |
566.06 |
| Nov 15 2019 |
25466 |
563.25 |
| Nov 08 2019 |
8200 |
566.06 |
| Nov 08 2019 |
17130 |
547.64 |
| Nov 08 2019 |
25373 |
563.25 |
| Nov 01 2019 |
16770 |
547.64 |
| Nov 01 2019 |
8200 |
566.06 |
| Nov 01 2019 |
25000 |
563.25 |
| Oct 25 2019 |
16770 |
547.64 |
| Oct 25 2019 |
8201 |
566.06 |
| Oct 25 2019 |
25020 |
563.25 |
| Oct 18 2019 |
8201 |
566.06 |
| Oct 18 2019 |
16859 |
547.64 |
| Oct 18 2019 |
25078 |
563.25 |
| Oct 11 2019 |
8201 |
566.06 |
| Oct 11 2019 |
16798 |
547.64 |
| Oct 11 2019 |
25027 |
563.25 |
| Oct 04 2019 |
8193 |
566.06 |
| Oct 04 2019 |
16752 |
547.64 |
| Oct 04 2019 |
25001 |
563.25 |
| Sep 27 2019 |
16754 |
547.64 |
| Sep 27 2019 |
8193 |
566.06 |
| Sep 27 2019 |
25139 |
563.25 |
| Sep 20 2019 |
8256 |
566.06 |
| Sep 20 2019 |
16680 |
547.64 |
| Sep 20 2019 |
25110 |
563.25 |
| Sep 13 2019 |
8393 |
566.06 |
| Sep 13 2019 |
16784 |
547.64 |
| Sep 13 2019 |
25181 |
563.25 |
| Sep 06 2019 |
17140 |
547.64 |
| Sep 06 2019 |
8391 |
566.06 |
| Sep 06 2019 |
25668 |
563.25 |
| Aug 30 2019 |
8479 |
566.06 |
| Aug 30 2019 |
17237 |
547.64 |
| Aug 30 2019 |
25830 |
563.25 |
| Aug 23 2019 |
8608 |
566.06 |
| Aug 23 2019 |
17463 |
547.64 |
| Aug 23 2019 |
26116 |
563.25 |
| Aug 16 2019 |
8598 |
566.06 |
| Aug 16 2019 |
17352 |
547.64 |
| Aug 16 2019 |
26026 |
563.25 |
| Aug 09 2019 |
17424 |
547.64 |
| Aug 09 2019 |
8635 |
566.06 |
| Aug 09 2019 |
26133 |
563.25 |
| Aug 02 2019 |
8703 |
566.06 |
| Aug 02 2019 |
17579 |
547.64 |
| Aug 02 2019 |
26327 |
563.25 |
| Jul 26 2019 |
8724 |
566.06 |
| Jul 26 2019 |
17546 |
547.64 |
| Jul 26 2019 |
26466 |
563.25 |
| Jul 19 2019 |
8837 |
566.06 |
| Jul 19 2019 |
17824 |
547.64 |
| Jul 19 2019 |
26687 |
563.25 |
| Jul 12 2019 |
8808 |
566.06 |
| Jul 12 2019 |
17749 |
547.64 |
| Jul 12 2019 |
26741 |
563.25 |
| Jul 05 2019 |
8877 |
566.06 |
| Jul 05 2019 |
17987 |
547.64 |
| Jul 05 2019 |
27223 |
563.25 |
| Jun 28 2019 |
8982 |
566.06 |
| Jun 28 2019 |
18103 |
547.64 |
| Jun 28 2019 |
27449 |
563.25 |
| Jun 21 2019 |
18075 |
547.64 |
| Jun 21 2019 |
8847 |
566.06 |
| Jun 21 2019 |
27253 |
563.25 |
| Jun 14 2019 |
8670 |
566.06 |
| Jun 14 2019 |
18009 |
547.64 |
| Jun 14 2019 |
27333 |
563.25 |
| Jun 07 2019 |
8734 |
566.06 |
| Jun 07 2019 |
18132 |
547.64 |
| Jun 07 2019 |
27597 |
563.25 |
| May 31 2019 |
18116 |
547.64 |
| May 31 2019 |
8874 |
566.06 |
| May 31 2019 |
27493 |
563.25 |
| May 03 2019 |
21433 |
657.44 |
| May 03 2019 |
30948 |
657.44 |
| Apr 26 2019 |
21577 |
657.44 |
| Apr 26 2019 |
30260 |
657.44 |
| Apr 19 2019 |
21625 |
657.44 |
| Apr 19 2019 |
30316 |
657.44 |
| Apr 18 2019 |
21636 |
657.44 |
| Apr 12 2019 |
21609 |
657.44 |
| Apr 12 2019 |
30411 |
657.44 |
| Apr 05 2019 |
20756 |
657.44 |
| Apr 05 2019 |
29601 |
657.44 |
| Mar 29 2019 |
20573 |
657.44 |
| Mar 29 2019 |
29342 |
657.44 |
| Mar 22 2019 |
20083 |
657.44 |
| Mar 22 2019 |
28860 |
657.44 |
| Mar 15 2019 |
20238 |
657.44 |
| Mar 15 2019 |
28722 |
657.44 |
| Mar 08 2019 |
19917 |
657.44 |
| Mar 08 2019 |
28313 |
657.44 |
| Mar 01 2019 |
20093 |
657.44 |
| Mar 01 2019 |
28449 |
657.44 |
| Feb 22 2019 |
20180 |
657.44 |
| Feb 22 2019 |
28523 |
657.44 |
| Feb 15 2019 |
19984 |
657.44 |
| Feb 15 2019 |
28228 |
657.44 |
| Feb 08 2019 |
19919 |
657.44 |
| Feb 08 2019 |
27966 |
657.44 |
| Feb 01 2019 |
19907 |
657.44 |
| Feb 01 2019 |
27944 |
657.44 |
| Jan 25 2019 |
19956 |
657.44 |
| Jan 25 2019 |
27959 |
657.44 |
| Jan 18 2019 |
20039 |
657.44 |
| Jan 18 2019 |
27987 |
657.44 |
| Jan 11 2019 |
20039 |
657.44 |
| Jan 11 2019 |
27958 |
657.44 |
| Jan 04 2019 |
20040 |
657.44 |
| Jan 04 2019 |
27974 |
657.44 |
| Dec 28 2018 |
20040 |
657.44 |
| Dec 28 2018 |
27974 |
657.44 |
| Dec 21 2018 |
20040 |
657.44 |
| Dec 21 2018 |
27974 |
657.44 |
| Dec 14 2018 |
20040 |
657.44 |
| Dec 14 2018 |
27974 |
657.44 |
| Dec 07 2018 |
20040 |
657.44 |
| Dec 07 2018 |
27961 |
657.44 |
| Nov 30 2018 |
20040 |
657.44 |
| Nov 30 2018 |
27961 |
657.44 |
| Nov 23 2018 |
20040 |
657.44 |
| Nov 23 2018 |
27961 |
657.44 |
| Nov 16 2018 |
20040 |
657.44 |
| Nov 16 2018 |
27961 |
657.44 |
| Nov 09 2018 |
20041 |
657.44 |
| Nov 09 2018 |
27962 |
657.44 |
| Nov 02 2018 |
20041 |
657.44 |
| Nov 02 2018 |
27919 |
657.44 |
| Oct 26 2018 |
20028 |
657.44 |
| Oct 26 2018 |
27906 |
657.44 |
| Oct 19 2018 |
20074 |
657.44 |
| Oct 19 2018 |
27952 |
657.44 |
| Oct 12 2018 |
19985 |
657.44 |
| Oct 12 2018 |
27862 |
657.44 |
| Oct 05 2018 |
19993 |
657.44 |
| Oct 05 2018 |
27991 |
657.44 |
| Sep 28 2018 |
19461 |
657.44 |
| Sep 28 2018 |
27286 |
657.44 |
| Sep 21 2018 |
19400 |
657.44 |
| Sep 21 2018 |
27214 |
657.44 |
| Sep 14 2018 |
19479 |
657.44 |
| Sep 14 2018 |
27312 |
657.44 |
| Sep 07 2018 |
19879 |
657.44 |
| Sep 07 2018 |
27835 |
657.44 |
| Aug 31 2018 |
19902 |
657.44 |
| Aug 31 2018 |
27919 |
657.44 |
| Aug 24 2018 |
19970 |
657.44 |
| Aug 24 2018 |
27854 |
657.44 |
| Aug 17 2018 |
19867 |
657.44 |
| Aug 17 2018 |
28188 |
657.44 |
| Aug 10 2018 |
19860 |
657.44 |
| Aug 10 2018 |
28291 |
657.44 |
| Aug 03 2018 |
20086 |
657.44 |
| Aug 03 2018 |
28535 |
657.44 |
| Jul 27 2018 |
20342 |
657.44 |
| Jul 27 2018 |
28674 |
657.44 |
| Jul 20 2018 |
20331 |
657.44 |
| Jul 20 2018 |
28990 |
657.44 |
| Jul 13 2018 |
20579 |
657.44 |
| Jul 13 2018 |
28772 |
657.44 |
| Jul 06 2018 |
20430 |
657.44 |
| Jul 06 2018 |
28673 |
657.44 |
| Jun 29 2018 |
20434 |
657.44 |
| Jun 29 2018 |
28591 |
657.44 |
| Jun 22 2018 |
20766 |
657.44 |
| Jun 22 2018 |
29019 |
657.44 |
| Jun 15 2018 |
20881 |
657.44 |
| Jun 15 2018 |
29014 |
657.44 |
| Jun 08 2018 |
21010 |
657.44 |
| Jun 08 2018 |
29312 |
657.44 |
| Jun 01 2018 |
21480 |
657.44 |
| Jun 01 2018 |
29740 |
657.44 |
| May 25 2018 |
8957 |
521.41 |
| May 25 2018 |
20871 |
612.96 |
| May 25 2018 |
27975 |
586.88 |
| May 18 2018 |
21021 |
612.96 |
| May 18 2018 |
8867 |
521.41 |
| May 18 2018 |
28069 |
586.88 |
| May 11 2018 |
8820 |
521.41 |
| May 11 2018 |
21044 |
612.96 |
| May 11 2018 |
28157 |
586.88 |
| May 04 2018 |
17623 |
524.01 |
| May 04 2018 |
8876 |
521.41 |
| May 04 2018 |
25369 |
539.84 |
| Apr 27 2018 |
8980 |
521.41 |
| Apr 27 2018 |
17476 |
524.01 |
| Apr 27 2018 |
25258 |
539.84 |
| Apr 20 2018 |
8924 |
521.41 |
| Apr 20 2018 |
17498 |
524.01 |
| Apr 20 2018 |
25415 |
539.84 |
| Apr 13 2018 |
17296 |
524.01 |
| Apr 13 2018 |
8746 |
521.41 |
| Apr 13 2018 |
25284 |
539.84 |
| Apr 06 2018 |
8776 |
521.41 |
| Apr 06 2018 |
17686 |
524.01 |
| Apr 06 2018 |
25427 |
539.84 |
| Mar 30 2018 |
8736 |
521.41 |
| Mar 30 2018 |
18089 |
524.01 |
| Mar 30 2018 |
25771 |
539.84 |
| Mar 23 2018 |
8562 |
521.41 |
| Mar 23 2018 |
18307 |
524.01 |
| Mar 23 2018 |
25993 |
539.84 |
| Mar 16 2018 |
18174 |
524.01 |
| Mar 16 2018 |
8443 |
521.41 |
| Mar 16 2018 |
25973 |
539.84 |
| Mar 09 2018 |
8371 |
521.41 |
| Mar 09 2018 |
18075 |
524.01 |
| Mar 09 2018 |
25929 |
539.84 |
| Mar 02 2018 |
8669 |
521.41 |
| Mar 02 2018 |
18167 |
524.01 |
| Mar 02 2018 |
26241 |
539.84 |
| Feb 23 2018 |
18331 |
524.01 |
| Feb 23 2018 |
8855 |
521.41 |
| Feb 23 2018 |
26442 |
539.84 |
| Feb 16 2018 |
8806 |
521.41 |
| Feb 16 2018 |
18377 |
524.01 |
| Feb 16 2018 |
26410 |
539.84 |
| Feb 09 2018 |
8802 |
521.41 |
| Feb 09 2018 |
18131 |
524.01 |
| Feb 09 2018 |
26096 |
539.84 |
| Feb 02 2018 |
8872 |
521.41 |
| Feb 02 2018 |
18030 |
524.01 |
| Feb 02 2018 |
25983 |
539.84 |
| Jan 26 2018 |
8872 |
521.41 |
| Jan 26 2018 |
18119 |
524.01 |
| Jan 26 2018 |
26044 |
539.84 |
| Jan 19 2018 |
8872 |
521.41 |
| Jan 19 2018 |
18122 |
524.01 |
| Jan 19 2018 |
26043 |
539.84 |
| Jan 12 2018 |
8814 |
521.41 |
| Jan 12 2018 |
18158 |
524.01 |
| Jan 12 2018 |
26056 |
539.84 |
| Jan 05 2018 |
18158 |
524.01 |
| Jan 05 2018 |
8814 |
521.41 |
| Jan 05 2018 |
26081 |
539.84 |
| Dec 29 2017 |
8872 |
521.41 |
| Dec 29 2017 |
18158 |
524.01 |
| Dec 29 2017 |
26081 |
539.84 |
| Dec 22 2017 |
8872 |
521.41 |
| Dec 22 2017 |
18158 |
524.01 |
| Dec 22 2017 |
26083 |
539.84 |
| Dec 15 2017 |
18158 |
524.01 |
| Dec 15 2017 |
8872 |
521.41 |
| Dec 15 2017 |
26072 |
539.84 |
| Dec 08 2017 |
18158 |
524.01 |
| Dec 08 2017 |
8872 |
521.41 |
| Dec 08 2017 |
26072 |
539.84 |
| Dec 01 2017 |
8868 |
521.41 |
| Dec 01 2017 |
18158 |
524.01 |
| Dec 01 2017 |
26072 |
539.84 |
| Nov 24 2017 |
18158 |
524.01 |
| Nov 24 2017 |
8868 |
521.41 |
| Nov 24 2017 |
26072 |
539.84 |
| Nov 17 2017 |
18159 |
524.01 |
| Nov 17 2017 |
8868 |
521.41 |
| Nov 17 2017 |
26073 |
539.84 |
| Nov 10 2017 |
8868 |
521.41 |
| Nov 10 2017 |
18191 |
524.01 |
| Nov 10 2017 |
26095 |
539.84 |
| Nov 03 2017 |
8868 |
521.41 |
| Nov 03 2017 |
18191 |
524.01 |
| Nov 03 2017 |
26096 |
539.84 |
| Oct 27 2017 |
18208 |
524.01 |
| Oct 27 2017 |
8868 |
521.41 |
| Oct 27 2017 |
26127 |
539.84 |
| Oct 20 2017 |
8826 |
521.41 |
| Oct 20 2017 |
18110 |
524.01 |
| Oct 20 2017 |
26054 |
539.84 |
| Oct 13 2017 |
8852 |
521.41 |
| Oct 13 2017 |
18166 |
524.01 |
| Oct 13 2017 |
26098 |
539.84 |
| Oct 06 2017 |
8852 |
521.41 |
| Oct 06 2017 |
18154 |
524.01 |
| Oct 06 2017 |
26087 |
539.84 |
| Sep 29 2017 |
18152 |
524.01 |
| Sep 29 2017 |
8863 |
521.41 |
| Sep 29 2017 |
25999 |
539.84 |
| Sep 22 2017 |
8849 |
521.41 |
| Sep 22 2017 |
18422 |
524.01 |
| Sep 22 2017 |
26270 |
539.84 |
| Sep 15 2017 |
8669 |
521.41 |
| Sep 15 2017 |
18398 |
524.01 |
| Sep 15 2017 |
26334 |
539.84 |
| Sep 08 2017 |
18319 |
524.01 |
| Sep 08 2017 |
8386 |
521.41 |
| Sep 08 2017 |
26460 |
539.84 |
| Sep 01 2017 |
8507 |
521.41 |
| Sep 01 2017 |
18375 |
524.01 |
| Sep 01 2017 |
26577 |
539.84 |
| Aug 25 2017 |
8435 |
521.41 |
| Aug 25 2017 |
18725 |
524.01 |
| Aug 25 2017 |
26977 |
539.84 |
| Aug 18 2017 |
8746 |
521.41 |
| Aug 18 2017 |
18798 |
524.01 |
| Aug 18 2017 |
27091 |
539.84 |
| Aug 11 2017 |
8653 |
521.41 |
| Aug 11 2017 |
18885 |
524.01 |
| Aug 11 2017 |
27124 |
539.84 |
| Aug 04 2017 |
8789 |
521.41 |
| Aug 04 2017 |
18976 |
524.01 |
| Aug 04 2017 |
27412 |
539.84 |
| Jul 28 2017 |
8841 |
521.41 |
| Jul 28 2017 |
19117 |
524.01 |
| Jul 28 2017 |
27592 |
539.84 |
| Jul 21 2017 |
19142 |
524.01 |
| Jul 21 2017 |
8913 |
521.41 |
| Jul 21 2017 |
27744 |
539.84 |
| Jul 14 2017 |
8962 |
521.41 |
| Jul 14 2017 |
19226 |
524.01 |
| Jul 14 2017 |
27883 |
539.84 |
| Jul 07 2017 |
9016 |
521.41 |
| Jul 07 2017 |
19309 |
524.01 |
| Jul 07 2017 |
27970 |
539.84 |
| Jun 30 2017 |
19347 |
524.01 |
| Jun 30 2017 |
8977 |
521.41 |
| Jun 30 2017 |
28041 |
539.84 |
| Jun 23 2017 |
19580 |
524.01 |
| Jun 23 2017 |
9081 |
521.41 |
| Jun 23 2017 |
28236 |
539.84 |
| Jun 16 2017 |
8981 |
521.41 |
| Jun 16 2017 |
19602 |
524.01 |
| Jun 16 2017 |
28238 |
539.84 |
