Aug 26 2021 |
259 |
254.78 |
Aug 26 2021 |
2888 |
347.74 |
Aug 19 2021 |
248 |
254.78 |
Aug 19 2021 |
2757 |
347.74 |
Aug 12 2021 |
248 |
254.78 |
Aug 12 2021 |
2709 |
347.74 |
Aug 05 2021 |
217 |
254.78 |
Aug 05 2021 |
2609 |
347.74 |
Jul 29 2021 |
187 |
254.78 |
Jul 29 2021 |
2554 |
347.74 |
Jul 22 2021 |
180 |
254.78 |
Jul 22 2021 |
2373 |
347.74 |
Jul 15 2021 |
169 |
254.78 |
Jul 15 2021 |
2314 |
347.74 |
Jul 08 2021 |
158 |
254.78 |
Jul 08 2021 |
2280 |
347.74 |
Jul 01 2021 |
155 |
254.78 |
Jul 01 2021 |
2248 |
347.74 |
Jun 24 2021 |
136 |
254.78 |
Jun 24 2021 |
2169 |
347.74 |
Jun 17 2021 |
87 |
254.78 |
Jun 17 2021 |
1987 |
347.74 |
Jun 10 2021 |
64 |
254.78 |
Jun 10 2021 |
1779 |
347.74 |
Jun 03 2021 |
1704 |
347.74 |
May 27 2021 |
62 |
254.78 |
May 27 2021 |
933 |
347.74 |
May 07 2021 |
1612 |
330.95 |
Aug 28 2020 |
14 |
254.78 |
Aug 28 2020 |
64 |
260.7 |
Aug 28 2020 |
720 |
347.74 |
Aug 21 2020 |
65 |
260.7 |
Aug 21 2020 |
13 |
254.78 |
Aug 21 2020 |
789 |
347.74 |
Aug 14 2020 |
68 |
260.7 |
Aug 14 2020 |
13 |
254.78 |
Aug 14 2020 |
790 |
347.74 |
Aug 07 2020 |
11 |
254.78 |
Aug 07 2020 |
71 |
260.7 |
Aug 07 2020 |
841 |
347.74 |
Jul 31 2020 |
78 |
260.7 |
Jul 31 2020 |
10 |
254.78 |
Jul 31 2020 |
893 |
347.74 |
Jul 24 2020 |
79 |
260.7 |
Jul 24 2020 |
10 |
254.78 |
Jul 24 2020 |
969 |
347.74 |
Jul 17 2020 |
78 |
260.7 |
Jul 17 2020 |
11 |
254.78 |
Jul 17 2020 |
1016 |
347.74 |
Jul 10 2020 |
12 |
254.78 |
Jul 10 2020 |
90 |
260.7 |
Jul 10 2020 |
1073 |
347.74 |
Jul 03 2020 |
88 |
260.7 |
Jul 03 2020 |
11 |
254.78 |
Jul 03 2020 |
1074 |
347.74 |
Jun 26 2020 |
115 |
260.7 |
Jun 26 2020 |
19 |
254.78 |
Jun 26 2020 |
1195 |
347.74 |
Jun 19 2020 |
124 |
260.7 |
Jun 19 2020 |
19 |
254.78 |
Jun 19 2020 |
1283 |
347.74 |
Jun 12 2020 |
125 |
260.7 |
Jun 12 2020 |
19 |
254.78 |
Jun 12 2020 |
1318 |
347.74 |
Jun 05 2020 |
126 |
260.7 |
Jun 05 2020 |
19 |
254.78 |
Jun 05 2020 |
1387 |
347.74 |
May 29 2020 |
126 |
260.7 |
May 29 2020 |
16 |
254.78 |
May 29 2020 |
1452 |
347.74 |
May 22 2020 |
241 |
311.51 |
May 22 2020 |
570 |
323.93 |
May 22 2020 |
965 |
330.95 |
May 15 2020 |
626 |
323.93 |
May 15 2020 |
242 |
311.51 |
May 15 2020 |
1008 |
330.95 |
May 08 2020 |
624 |
323.93 |
May 08 2020 |
249 |
311.51 |
May 08 2020 |
1035 |
330.95 |
May 01 2020 |
280 |
311.51 |
May 01 2020 |
732 |
323.93 |
May 01 2020 |
1112 |
330.95 |
Apr 24 2020 |
740 |
323.93 |
Apr 24 2020 |
304 |
311.51 |
Apr 24 2020 |
1157 |
330.95 |
Apr 17 2020 |
360 |
311.51 |
Apr 17 2020 |
740 |
323.93 |
Apr 17 2020 |
1220 |
330.95 |
Apr 10 2020 |
365 |
311.51 |
Apr 10 2020 |
754 |
323.93 |
Apr 10 2020 |
1255 |
330.95 |
Apr 03 2020 |
817 |
323.93 |
Apr 03 2020 |
393 |
311.51 |
Apr 03 2020 |
1319 |
330.95 |
Mar 27 2020 |
835 |
323.93 |
Mar 27 2020 |
413 |
311.51 |
Mar 27 2020 |
1390 |
330.95 |
Mar 20 2020 |
847 |
323.93 |
Mar 20 2020 |
448 |
311.51 |
Mar 20 2020 |
1419 |
330.95 |
Mar 13 2020 |
490 |
311.51 |
Mar 13 2020 |
838 |
323.93 |
Mar 13 2020 |
1452 |
330.95 |
Mar 06 2020 |
857 |
323.93 |
Mar 06 2020 |
492 |
311.51 |
Mar 06 2020 |
1473 |
330.95 |
Feb 28 2020 |
895 |
323.93 |
Feb 28 2020 |
510 |
311.51 |
Feb 28 2020 |
1495 |
330.95 |
Feb 21 2020 |
514 |
311.51 |
Feb 21 2020 |
880 |
323.93 |
Feb 21 2020 |
1483 |
330.95 |
Feb 14 2020 |
888 |
323.93 |
Feb 14 2020 |
513 |
311.51 |
Feb 14 2020 |
1490 |
330.95 |
Feb 07 2020 |
893 |
323.93 |
Feb 07 2020 |
512 |
311.51 |
Feb 07 2020 |
1490 |
330.95 |
Jan 31 2020 |
895 |
323.93 |
Jan 31 2020 |
517 |
311.51 |
Jan 31 2020 |
1492 |
330.95 |
Jan 24 2020 |
516 |
311.51 |
Jan 24 2020 |
894 |
323.93 |
Jan 24 2020 |
1492 |
330.95 |
Jan 17 2020 |
894 |
323.93 |
Jan 17 2020 |
516 |
311.51 |
Jan 17 2020 |
1483 |
330.95 |
Jan 10 2020 |
894 |
323.93 |
Jan 10 2020 |
516 |
311.51 |
Jan 10 2020 |
1482 |
330.95 |
Jan 03 2020 |
894 |
323.93 |
Jan 03 2020 |
517 |
311.51 |
Jan 03 2020 |
1484 |
330.95 |
Dec 27 2019 |
893 |
323.93 |
Dec 27 2019 |
517 |
311.51 |
Dec 27 2019 |
1485 |
330.95 |
Dec 20 2019 |
893 |
323.93 |
Dec 20 2019 |
517 |
311.51 |
Dec 20 2019 |
1485 |
330.95 |
Dec 13 2019 |
893 |
323.93 |
Dec 13 2019 |
517 |
311.51 |
Dec 13 2019 |
1485 |
330.95 |
Dec 06 2019 |
517 |
311.51 |
Dec 06 2019 |
893 |
323.93 |
Dec 06 2019 |
1485 |
330.95 |
Nov 29 2019 |
893 |
323.93 |
Nov 29 2019 |
517 |
311.51 |
Nov 29 2019 |
1488 |
330.95 |
Nov 22 2019 |
893 |
323.93 |
Nov 22 2019 |
517 |
311.51 |
Nov 22 2019 |
1488 |
330.95 |
Nov 15 2019 |
517 |
311.51 |
Nov 15 2019 |
893 |
323.93 |
Nov 15 2019 |
1488 |
330.95 |
Nov 08 2019 |
893 |
323.93 |
Nov 08 2019 |
517 |
311.51 |
Nov 08 2019 |
1485 |
330.95 |
Nov 01 2019 |
507 |
311.51 |
Nov 01 2019 |
893 |
323.93 |
Nov 01 2019 |
1479 |
330.95 |
Oct 25 2019 |
507 |
311.51 |
Oct 25 2019 |
894 |
323.93 |
Oct 25 2019 |
1479 |
330.95 |
Oct 18 2019 |
894 |
323.93 |
Oct 18 2019 |
507 |
311.51 |
Oct 18 2019 |
1478 |
330.95 |
Oct 11 2019 |
894 |
323.93 |
Oct 11 2019 |
507 |
311.51 |
Oct 11 2019 |
1481 |
330.95 |
Oct 04 2019 |
894 |
323.93 |
Oct 04 2019 |
507 |
311.51 |
Oct 04 2019 |
1483 |
330.95 |
Sep 27 2019 |
507 |
311.51 |
Sep 27 2019 |
894 |
323.93 |
Sep 27 2019 |
1490 |
330.95 |
Sep 20 2019 |
903 |
323.93 |
Sep 20 2019 |
507 |
311.51 |
Sep 20 2019 |
1489 |
330.95 |
Sep 13 2019 |
912 |
323.93 |
Sep 13 2019 |
509 |
311.51 |
Sep 13 2019 |
1480 |
330.95 |
Sep 06 2019 |
513 |
311.51 |
Sep 06 2019 |
914 |
323.93 |
Sep 06 2019 |
1488 |
330.95 |
Aug 30 2019 |
209 |
285.27 |
Aug 30 2019 |
812 |
317.54 |
Aug 30 2019 |
733 |
322.95 |
Aug 30 2019 |
918 |
314.72 |
Aug 23 2019 |
816 |
317.54 |
Aug 23 2019 |
205 |
285.27 |
Aug 23 2019 |
714 |
322.95 |
Aug 23 2019 |
899 |
314.72 |
Aug 16 2019 |
256 |
285.27 |
Aug 16 2019 |
855 |
317.54 |
Aug 16 2019 |
738 |
322.95 |
Aug 16 2019 |
934 |
314.72 |
Aug 09 2019 |
762 |
322.95 |
Aug 09 2019 |
255 |
285.27 |
Aug 09 2019 |
852 |
317.54 |
Aug 09 2019 |
945 |
314.72 |
Aug 02 2019 |
843 |
317.54 |
Aug 02 2019 |
260 |
285.27 |
Aug 02 2019 |
772 |
322.95 |
Aug 02 2019 |
946 |
314.72 |
Jul 26 2019 |
267 |
285.27 |
Jul 26 2019 |
848 |
317.54 |
Jul 26 2019 |
798 |
322.95 |
Jul 26 2019 |
984 |
314.72 |
Jul 19 2019 |
268 |
285.27 |
Jul 19 2019 |
864 |
317.54 |
Jul 19 2019 |
821 |
322.95 |
Jul 19 2019 |
993 |
314.72 |
Jul 12 2019 |
418 |
285.27 |
Jul 12 2019 |
867 |
317.54 |
Jul 12 2019 |
830 |
322.95 |
Jul 12 2019 |
1110 |
314.72 |
Jul 05 2019 |
517 |
285.27 |
Jul 05 2019 |
868 |
317.54 |
Jul 05 2019 |
959 |
322.95 |
Jul 05 2019 |
1241 |
314.72 |
Jun 28 2019 |
512 |
285.27 |
Jun 28 2019 |
880 |
317.54 |
Jun 28 2019 |
968 |
322.95 |
Jun 28 2019 |
1244 |
314.72 |
Jun 21 2019 |
978 |
322.95 |
Jun 21 2019 |
498 |
285.27 |
Jun 21 2019 |
878 |
317.54 |
Jun 21 2019 |
1258 |
314.72 |
Jun 14 2019 |
504 |
285.27 |
Jun 14 2019 |
873 |
317.54 |
Jun 14 2019 |
989 |
322.95 |
Jun 14 2019 |
1250 |
314.72 |
Jun 07 2019 |
515 |
285.27 |
Jun 07 2019 |
887 |
317.54 |
Jun 07 2019 |
994 |
322.95 |
Jun 07 2019 |
1265 |
314.72 |
May 31 2019 |
991 |
322.95 |
May 31 2019 |
508 |
285.27 |
May 31 2019 |
913 |
317.54 |
May 31 2019 |
1258 |
314.72 |
May 24 2019 |
543 |
285.27 |
May 24 2019 |
228 |
247.92 |
May 24 2019 |
353 |
277.65 |
May 24 2019 |
1503 |
320.15 |
May 17 2019 |
355 |
277.65 |
May 17 2019 |
548 |
285.27 |
May 17 2019 |
231 |
247.92 |
May 17 2019 |
1542 |
320.15 |
May 10 2019 |
357 |
277.65 |
May 10 2019 |
231 |
247.92 |
May 10 2019 |
549 |
285.27 |
May 10 2019 |
1537 |
320.15 |
May 03 2019 |
535 |
285.27 |
May 03 2019 |
207 |
247.92 |
May 03 2019 |
353 |
277.65 |
May 03 2019 |
1550 |
320.15 |
Apr 26 2019 |
547 |
285.27 |
Apr 26 2019 |
208 |
247.92 |
Apr 26 2019 |
372 |
277.65 |
Apr 26 2019 |
1564 |
320.15 |
Apr 19 2019 |
554 |
285.27 |
Apr 19 2019 |
211 |
247.92 |
Apr 19 2019 |
323 |
277.65 |
Apr 19 2019 |
1543 |
320.15 |
Apr 18 2019 |
329 |
277.65 |
Apr 18 2019 |
555 |
285.27 |
Apr 18 2019 |
211 |
247.92 |
Apr 12 2019 |
557 |
285.27 |
Apr 12 2019 |
222 |
247.92 |
Apr 12 2019 |
320 |
277.65 |
Apr 12 2019 |
1538 |
320.15 |
Apr 05 2019 |
538 |
285.27 |
Apr 05 2019 |
215 |
247.92 |
Apr 05 2019 |
301 |
277.65 |
Apr 05 2019 |
1504 |
320.15 |
Mar 29 2019 |
547 |
285.27 |
Mar 29 2019 |
216 |
247.92 |
Mar 29 2019 |
306 |
277.65 |
Mar 29 2019 |
1507 |
320.15 |
Mar 22 2019 |
308 |
277.65 |
Mar 22 2019 |
549 |
285.27 |
Mar 22 2019 |
221 |
247.92 |
Mar 22 2019 |
1519 |
320.15 |
Mar 15 2019 |
227 |
247.92 |
Mar 15 2019 |
554 |
285.27 |
Mar 15 2019 |
324 |
277.65 |
Mar 15 2019 |
1538 |
320.15 |
Mar 08 2019 |
209 |
247.92 |
Mar 08 2019 |
557 |
285.27 |
Mar 08 2019 |
326 |
277.65 |
Mar 08 2019 |
1528 |
320.15 |
Mar 01 2019 |
556 |
285.27 |
Mar 01 2019 |
216 |
247.92 |
Mar 01 2019 |
329 |
277.65 |
Mar 01 2019 |
1539 |
320.15 |
Feb 22 2019 |
327 |
277.65 |
Feb 22 2019 |
556 |
285.27 |
Feb 22 2019 |
216 |
247.92 |
Feb 22 2019 |
1535 |
320.15 |
Feb 15 2019 |
561 |
285.27 |
Feb 15 2019 |
217 |
247.92 |
Feb 15 2019 |
326 |
277.65 |
Feb 15 2019 |
1543 |
320.15 |
Feb 08 2019 |
564 |
285.27 |
Feb 08 2019 |
224 |
247.92 |
Feb 08 2019 |
325 |
277.65 |
Feb 08 2019 |
1546 |
320.15 |
Feb 01 2019 |
224 |
247.92 |
Feb 01 2019 |
564 |
285.27 |
Feb 01 2019 |
326 |
277.65 |
Feb 01 2019 |
1551 |
320.15 |
Jan 25 2019 |
224 |
247.92 |
Jan 25 2019 |
562 |
285.27 |
Jan 25 2019 |
328 |
277.65 |
Jan 25 2019 |
1558 |
320.15 |
Jan 18 2019 |
224 |
247.92 |
Jan 18 2019 |
563 |
285.27 |
Jan 18 2019 |
328 |
277.65 |
Jan 18 2019 |
1563 |
320.15 |
Jan 11 2019 |
563 |
285.27 |
Jan 11 2019 |
224 |
247.92 |
Jan 11 2019 |
328 |
277.65 |
Jan 11 2019 |
1565 |
320.15 |
Jan 04 2019 |
328 |
277.65 |
Jan 04 2019 |
563 |
285.27 |
Jan 04 2019 |
224 |
247.92 |
Jan 04 2019 |
1567 |
320.15 |
Dec 28 2018 |
224 |
247.92 |
Dec 28 2018 |
563 |
285.27 |
Dec 28 2018 |
328 |
277.65 |
Dec 28 2018 |
1567 |
320.15 |
Dec 21 2018 |
224 |
247.92 |
Dec 21 2018 |
563 |
285.27 |
Dec 21 2018 |
328 |
277.65 |
Dec 21 2018 |
1567 |
320.15 |
Dec 14 2018 |
328 |
277.65 |
Dec 14 2018 |
224 |
247.92 |
Dec 14 2018 |
563 |
285.27 |
Dec 14 2018 |
1567 |
320.15 |
Dec 07 2018 |
563 |
285.27 |
Dec 07 2018 |
223 |
247.92 |
Dec 07 2018 |
328 |
277.65 |
Dec 07 2018 |
1567 |
320.15 |
Nov 30 2018 |
328 |
277.65 |
Nov 30 2018 |
563 |
285.27 |
Nov 30 2018 |
223 |
247.92 |
Nov 30 2018 |
1567 |
320.15 |
Nov 23 2018 |
328 |
277.65 |
Nov 23 2018 |
563 |
285.27 |
Nov 23 2018 |
223 |
247.92 |
Nov 23 2018 |
1567 |
320.15 |
Nov 16 2018 |
563 |
285.27 |
Nov 16 2018 |
223 |
247.92 |
Nov 16 2018 |
328 |
277.65 |
Nov 16 2018 |
1567 |
320.15 |
Nov 09 2018 |
223 |
247.92 |
Nov 09 2018 |
563 |
285.27 |
Nov 09 2018 |
328 |
277.65 |
Nov 09 2018 |
1567 |
320.15 |
Nov 02 2018 |
563 |
285.27 |
Nov 02 2018 |
223 |
247.92 |
Nov 02 2018 |
328 |
277.65 |
Nov 02 2018 |
1561 |
320.15 |
Oct 26 2018 |
328 |
277.65 |
Oct 26 2018 |
223 |
247.92 |
Oct 26 2018 |
563 |
285.27 |
Oct 26 2018 |
1561 |
320.15 |
Oct 19 2018 |
223 |
247.92 |
Oct 19 2018 |
563 |
285.27 |
Oct 19 2018 |
328 |
277.65 |
Oct 19 2018 |
1564 |
320.15 |
Oct 12 2018 |
564 |
285.27 |
Oct 12 2018 |
223 |
247.92 |
Oct 12 2018 |
325 |
277.65 |
Oct 12 2018 |
1564 |
320.15 |
Oct 05 2018 |
325 |
277.65 |
Oct 05 2018 |
564 |
285.27 |
Oct 05 2018 |
223 |
247.92 |
Oct 05 2018 |
1560 |
320.15 |
Sep 28 2018 |
223 |
247.92 |
Sep 28 2018 |
564 |
285.27 |
Sep 28 2018 |
323 |
277.65 |
Sep 28 2018 |
1549 |
320.15 |
Sep 21 2018 |
224 |
247.92 |
Sep 21 2018 |
560 |
285.27 |
Sep 21 2018 |
323 |
277.65 |
Sep 21 2018 |
1549 |
320.15 |
Sep 14 2018 |
561 |
285.27 |
Sep 14 2018 |
226 |
247.92 |
Sep 14 2018 |
325 |
277.65 |
Sep 14 2018 |
1553 |
320.15 |
Sep 07 2018 |
229 |
247.92 |
Sep 07 2018 |
328 |
277.65 |
Sep 07 2018 |
564 |
285.27 |
Sep 07 2018 |
1581 |
320.15 |
Aug 31 2018 |
1617 |
343.26 |
Aug 31 2018 |
265 |
253.52 |
Aug 31 2018 |
3994 |
363.24 |
Aug 24 2018 |
1595 |
343.26 |
Aug 24 2018 |
226 |
253.52 |
Aug 24 2018 |
3961 |
363.24 |
Aug 17 2018 |
1592 |
343.26 |
Aug 17 2018 |
225 |
253.52 |
Aug 17 2018 |
3985 |
363.24 |
Aug 10 2018 |
223 |
253.52 |
Aug 10 2018 |
1666 |
343.26 |
Aug 10 2018 |
4055 |
363.24 |
Aug 03 2018 |
225 |
253.52 |
Aug 03 2018 |
1696 |
343.26 |
Aug 03 2018 |
4121 |
363.24 |
Jul 27 2018 |
228 |
253.52 |
Jul 27 2018 |
1712 |
343.26 |
Jul 27 2018 |
4122 |
363.24 |
Jul 20 2018 |
226 |
253.52 |
Jul 20 2018 |
1699 |
343.26 |
Jul 20 2018 |
4192 |
363.24 |
Jul 13 2018 |
1766 |
343.26 |
Jul 13 2018 |
234 |
253.52 |
Jul 13 2018 |
4081 |
363.24 |
Jul 06 2018 |
1605 |
343.26 |
Jul 06 2018 |
234 |
253.52 |
Jul 06 2018 |
3863 |
363.24 |
Jun 29 2018 |
1618 |
343.26 |
Jun 29 2018 |
233 |
253.52 |
Jun 29 2018 |
3902 |
363.24 |
Jun 22 2018 |
254 |
253.52 |
Jun 22 2018 |
1676 |
343.26 |
Jun 22 2018 |
4027 |
363.24 |
Jun 15 2018 |
250 |
253.52 |
Jun 15 2018 |
1693 |
343.26 |
Jun 15 2018 |
4064 |
363.24 |
Jun 08 2018 |
266 |
253.52 |
Jun 08 2018 |
1703 |
343.26 |
Jun 08 2018 |
4141 |
363.24 |
Jun 01 2018 |
1946 |
343.26 |
Jun 01 2018 |
272 |
253.52 |
Jun 01 2018 |
4384 |
363.24 |
May 25 2018 |
189 |
237.6 |
May 25 2018 |
1786 |
339.8 |
May 25 2018 |
4247 |
360.72 |
May 18 2018 |
1811 |
339.8 |
May 18 2018 |
186 |
237.6 |
May 18 2018 |
4216 |
360.72 |
May 11 2018 |
197 |
237.6 |
May 11 2018 |
1822 |
339.8 |
May 11 2018 |
4275 |
360.72 |
May 04 2018 |
1886 |
339.8 |
May 04 2018 |
199 |
237.6 |
May 04 2018 |
4405 |
360.72 |
Apr 27 2018 |
220 |
237.6 |
Apr 27 2018 |
1894 |
339.8 |
Apr 27 2018 |
4390 |
360.72 |
Apr 20 2018 |
231 |
237.6 |
Apr 20 2018 |
1904 |
339.8 |
Apr 20 2018 |
4434 |
360.72 |
Apr 13 2018 |
1896 |
339.8 |
Apr 13 2018 |
221 |
237.6 |
Apr 13 2018 |
4430 |
360.72 |
Apr 06 2018 |
222 |
237.6 |
Apr 06 2018 |
1938 |
339.8 |
Apr 06 2018 |
4462 |
360.72 |
Mar 30 2018 |
217 |
237.6 |
Mar 30 2018 |
1993 |
339.8 |
Mar 30 2018 |
4522 |
360.72 |
Mar 23 2018 |
254 |
237.6 |
Mar 23 2018 |
2065 |
339.8 |
Mar 23 2018 |
4580 |
360.72 |
Mar 16 2018 |
2072 |
339.8 |
Mar 16 2018 |
267 |
237.6 |
Mar 16 2018 |
4599 |
360.72 |
Mar 09 2018 |
271 |
237.6 |
Mar 09 2018 |
2088 |
339.8 |
Mar 09 2018 |
4621 |
360.72 |
Mar 02 2018 |
269 |
237.6 |
Mar 02 2018 |
2125 |
339.8 |
Mar 02 2018 |
4768 |
360.72 |
Feb 23 2018 |
2163 |
339.8 |
Feb 23 2018 |
266 |
237.6 |
Feb 23 2018 |
4808 |
360.72 |
Feb 16 2018 |
266 |
237.6 |
Feb 16 2018 |
2194 |
339.8 |
Feb 16 2018 |
4810 |
360.72 |
Feb 09 2018 |
266 |
237.6 |
Feb 09 2018 |
2191 |
339.8 |
Feb 09 2018 |
4803 |
360.72 |
Feb 02 2018 |
266 |
237.6 |
Feb 02 2018 |
2195 |
339.8 |
Feb 02 2018 |
4820 |
360.72 |
Jan 26 2018 |
266 |
237.6 |
Jan 26 2018 |
2202 |
339.8 |
Jan 26 2018 |
4825 |
360.72 |
Jan 19 2018 |
266 |
237.6 |
Jan 19 2018 |
2200 |
339.8 |
Jan 19 2018 |
4828 |
360.72 |
Jan 12 2018 |
265 |
237.6 |
Jan 12 2018 |
2204 |
339.8 |
Jan 12 2018 |
4841 |
360.72 |
Jan 05 2018 |
2204 |
339.8 |
Jan 05 2018 |
265 |
237.6 |
Jan 05 2018 |
4843 |
360.72 |
Dec 29 2017 |
265 |
237.6 |
Dec 29 2017 |
2204 |
339.8 |
Dec 29 2017 |
4843 |
360.72 |
Dec 22 2017 |
265 |
237.6 |
Dec 22 2017 |
2204 |
339.8 |
Dec 22 2017 |
4843 |
360.72 |
Dec 15 2017 |
2204 |
339.8 |
Dec 15 2017 |
265 |
237.6 |
Dec 15 2017 |
4843 |
360.72 |
Dec 08 2017 |
2204 |
339.8 |
Dec 08 2017 |
265 |
237.6 |
Dec 08 2017 |
4843 |
360.72 |
Dec 01 2017 |
265 |
237.6 |
Dec 01 2017 |
2204 |
339.8 |
Dec 01 2017 |
4843 |
360.72 |
Nov 24 2017 |
2204 |
339.8 |
Nov 24 2017 |
265 |
237.6 |
Nov 24 2017 |
4843 |
360.72 |
Nov 17 2017 |
2204 |
339.8 |
Nov 17 2017 |
265 |
237.6 |
Nov 17 2017 |
4843 |
360.72 |
Nov 10 2017 |
265 |
237.6 |
Nov 10 2017 |
2207 |
339.8 |
Nov 10 2017 |
4847 |
360.72 |
Nov 03 2017 |
265 |
237.6 |
Nov 03 2017 |
2207 |
339.8 |
Nov 03 2017 |
4847 |
360.72 |
Oct 27 2017 |
2230 |
339.8 |
Oct 27 2017 |
265 |
237.6 |
Oct 27 2017 |
4876 |
360.72 |
Oct 20 2017 |
265 |
237.6 |
Oct 20 2017 |
2220 |
339.8 |
Oct 20 2017 |
4862 |
360.72 |
Oct 13 2017 |
265 |
237.6 |
Oct 13 2017 |
2232 |
339.8 |
Oct 13 2017 |
4873 |
360.72 |
Oct 06 2017 |
265 |
237.6 |
Oct 06 2017 |
2232 |
339.8 |
Oct 06 2017 |
4871 |
360.72 |
Sep 29 2017 |
2231 |
339.8 |
Sep 29 2017 |
265 |
237.6 |
Sep 29 2017 |
4826 |
360.72 |
Sep 22 2017 |
265 |
237.6 |
Sep 22 2017 |
2260 |
339.8 |
Sep 22 2017 |
4878 |
360.72 |
Sep 15 2017 |
266 |
237.6 |
Sep 15 2017 |
2264 |
339.8 |
Sep 15 2017 |
4917 |
360.72 |
Sep 08 2017 |
2252 |
339.8 |
Sep 08 2017 |
265 |
237.6 |
Sep 08 2017 |
5020 |
360.72 |
Sep 01 2017 |
201 |
221.68 |
Sep 01 2017 |
2072 |
336.34 |
Sep 01 2017 |
4871 |
359.03 |
Aug 25 2017 |
202 |
221.68 |
Aug 25 2017 |
2417 |
336.34 |
Aug 25 2017 |
5191 |
359.03 |
Aug 18 2017 |
200 |
221.68 |
Aug 18 2017 |
2436 |
336.34 |
Aug 18 2017 |
5241 |
359.03 |
Aug 11 2017 |
200 |
221.68 |
Aug 11 2017 |
2459 |
336.34 |
Aug 11 2017 |
5279 |
359.03 |
Aug 04 2017 |
204 |
221.68 |
Aug 04 2017 |
2477 |
336.34 |
Aug 04 2017 |
5340 |
359.03 |
Jul 28 2017 |
204 |
221.68 |
Jul 28 2017 |
2507 |
336.34 |
Jul 28 2017 |
5400 |
359.03 |
Jul 21 2017 |
2559 |
336.34 |
Jul 21 2017 |
204 |
221.68 |
Jul 21 2017 |
5486 |
359.03 |
Jul 14 2017 |
223 |
221.68 |
Jul 14 2017 |
2576 |
336.34 |
Jul 14 2017 |
5516 |
359.03 |
Jul 07 2017 |
223 |
221.68 |
Jul 07 2017 |
2591 |
336.34 |
Jul 07 2017 |
5554 |
359.03 |
Jun 30 2017 |
2616 |
336.34 |
Jun 30 2017 |
221 |
221.68 |
Jun 30 2017 |
5573 |
359.03 |
Jun 23 2017 |
2710 |
336.34 |
Jun 23 2017 |
231 |
221.68 |
Jun 23 2017 |
5623 |
359.03 |
Jun 16 2017 |
217 |
221.68 |
Jun 16 2017 |
2708 |
336.34 |
Jun 16 2017 |
5667 |
359.03 |
Jun 09 2017 |
2568 |
336.34 |
Jun 09 2017 |
221 |
221.68 |
Jun 09 2017 |
5561 |
359.03 |
Jun 02 2017 |
2723 |
336.34 |
Jun 02 2017 |
218 |
221.68 |
Jun 02 2017 |
5718 |
359.03 |