| Mar 06 2020 |
374 |
284.3 |
| Feb 28 2020 |
388 |
284.3 |
| Feb 21 2020 |
390 |
284.3 |
| Feb 14 2020 |
385 |
284.3 |
| Feb 07 2020 |
388 |
284.3 |
| Jan 31 2020 |
388 |
284.3 |
| Jan 24 2020 |
388 |
284.3 |
| Jan 17 2020 |
388 |
284.3 |
| Jan 10 2020 |
388 |
284.3 |
| Jan 03 2020 |
388 |
284.3 |
| Dec 27 2019 |
388 |
284.3 |
| Dec 20 2019 |
388 |
284.3 |
| Dec 13 2019 |
388 |
284.3 |
| Dec 06 2019 |
388 |
284.3 |
| Nov 29 2019 |
388 |
284.3 |
| Nov 22 2019 |
388 |
284.3 |
| Nov 15 2019 |
388 |
284.3 |
| Nov 08 2019 |
388 |
284.3 |
| Nov 01 2019 |
388 |
284.3 |
| Oct 25 2019 |
388 |
284.3 |
| Oct 18 2019 |
388 |
284.3 |
| Oct 11 2019 |
388 |
284.3 |
| Oct 04 2019 |
388 |
284.3 |
| Sep 27 2019 |
388 |
284.3 |
| Sep 20 2019 |
392 |
284.3 |
| Sep 13 2019 |
392 |
284.3 |
| Sep 06 2019 |
394 |
284.3 |
| Aug 30 2019 |
401 |
284.3 |
| Aug 23 2019 |
400 |
284.3 |
| Aug 16 2019 |
437 |
284.3 |
| Aug 09 2019 |
438 |
284.3 |
| Aug 02 2019 |
437 |
284.3 |
| Jul 26 2019 |
439 |
284.3 |
| Jul 19 2019 |
445 |
284.3 |
| Jul 12 2019 |
449 |
284.3 |
| Jul 05 2019 |
450 |
284.3 |
| Jun 28 2019 |
449 |
284.3 |
| Jun 21 2019 |
442 |
284.3 |
| Jun 14 2019 |
448 |
284.3 |
| Jun 07 2019 |
450 |
284.3 |
| May 31 2019 |
454 |
284.3 |
| May 24 2019 |
447 |
284.3 |
| May 17 2019 |
459 |
284.3 |
| May 10 2019 |
459 |
284.3 |
| May 03 2019 |
431 |
284.3 |
| Apr 26 2019 |
429 |
284.3 |
| Apr 19 2019 |
431 |
284.3 |
| Apr 18 2019 |
431 |
284.3 |
| Apr 12 2019 |
444 |
284.3 |
| Apr 05 2019 |
429 |
284.3 |
| Mar 29 2019 |
423 |
284.3 |
| Mar 22 2019 |
437 |
284.3 |
| Mar 15 2019 |
447 |
284.3 |
| Aug 31 2018 |
2033 |
352.7 |
| Aug 31 2018 |
1028 |
311.66 |
| Aug 31 2018 |
1088 |
321.95 |
| Aug 31 2018 |
1752 |
324.24 |
| Aug 24 2018 |
2009 |
352.7 |
| Aug 24 2018 |
986 |
311.66 |
| Aug 24 2018 |
1064 |
321.95 |
| Aug 24 2018 |
1712 |
324.24 |
| Aug 17 2018 |
1001 |
311.66 |
| Aug 17 2018 |
2017 |
352.7 |
| Aug 17 2018 |
1062 |
321.95 |
| Aug 17 2018 |
1725 |
324.24 |
| Aug 10 2018 |
1003 |
311.66 |
| Aug 10 2018 |
1053 |
321.95 |
| Aug 10 2018 |
2085 |
352.7 |
| Aug 10 2018 |
1804 |
324.24 |
| Aug 03 2018 |
1058 |
321.95 |
| Aug 03 2018 |
1016 |
311.66 |
| Aug 03 2018 |
2130 |
352.7 |
| Aug 03 2018 |
1821 |
324.24 |
| Jul 27 2018 |
1069 |
321.95 |
| Jul 27 2018 |
1009 |
311.66 |
| Jul 27 2018 |
2134 |
352.7 |
| Jul 27 2018 |
1824 |
324.24 |
| Jul 20 2018 |
1028 |
311.66 |
| Jul 20 2018 |
1082 |
321.95 |
| Jul 20 2018 |
2127 |
352.7 |
| Jul 20 2018 |
1858 |
324.24 |
| Jul 13 2018 |
2181 |
352.7 |
| Jul 13 2018 |
1099 |
321.95 |
| Jul 13 2018 |
891 |
311.66 |
| Jul 13 2018 |
1751 |
324.24 |
| Jul 06 2018 |
737 |
311.66 |
| Jul 06 2018 |
2007 |
352.7 |
| Jul 06 2018 |
1090 |
321.95 |
| Jul 06 2018 |
1555 |
324.24 |
| Jun 29 2018 |
2032 |
352.7 |
| Jun 29 2018 |
1086 |
321.95 |
| Jun 29 2018 |
756 |
311.66 |
| Jun 29 2018 |
1554 |
324.24 |
| Jun 22 2018 |
1130 |
321.95 |
| Jun 22 2018 |
801 |
311.66 |
| Jun 22 2018 |
2090 |
352.7 |
| Jun 22 2018 |
1624 |
324.24 |
| Jun 15 2018 |
1131 |
321.95 |
| Jun 15 2018 |
2106 |
352.7 |
| Jun 15 2018 |
832 |
311.66 |
| Jun 15 2018 |
1631 |
324.24 |
| Jun 08 2018 |
862 |
311.66 |
| Jun 08 2018 |
1165 |
321.95 |
| Jun 08 2018 |
2119 |
352.7 |
| Jun 08 2018 |
1674 |
324.24 |
| Jun 01 2018 |
2336 |
352.7 |
| Jun 01 2018 |
864 |
311.66 |
| Jun 01 2018 |
1165 |
321.95 |
| Jun 01 2018 |
1890 |
324.24 |
| May 25 2018 |
1736 |
344.13 |
| May 25 2018 |
909 |
311.66 |
| May 25 2018 |
4586 |
386.34 |
| May 25 2018 |
2091 |
326.67 |
| May 18 2018 |
4637 |
386.34 |
| May 18 2018 |
934 |
311.66 |
| May 18 2018 |
1739 |
344.13 |
| May 18 2018 |
2068 |
326.67 |
| May 11 2018 |
1716 |
344.13 |
| May 11 2018 |
931 |
311.66 |
| May 11 2018 |
4674 |
386.34 |
| May 11 2018 |
2122 |
326.67 |
| May 04 2018 |
987 |
311.66 |
| May 04 2018 |
4776 |
386.34 |
| May 04 2018 |
1729 |
344.13 |
| May 04 2018 |
2170 |
326.67 |
| Apr 27 2018 |
1776 |
344.13 |
| Apr 27 2018 |
998 |
311.66 |
| Apr 27 2018 |
4791 |
386.34 |
| Apr 27 2018 |
2180 |
326.67 |
| Apr 20 2018 |
1032 |
311.66 |
| Apr 20 2018 |
1777 |
344.13 |
| Apr 20 2018 |
4793 |
386.34 |
| Apr 20 2018 |
2189 |
326.67 |
| Apr 13 2018 |
1043 |
311.66 |
| Apr 13 2018 |
4773 |
386.34 |
| Apr 13 2018 |
1741 |
344.13 |
| Apr 13 2018 |
2205 |
326.67 |
| Apr 06 2018 |
1043 |
311.66 |
| Apr 06 2018 |
1740 |
344.13 |
| Apr 06 2018 |
4873 |
386.34 |
| Apr 06 2018 |
2221 |
326.67 |
| Mar 30 2018 |
1732 |
344.13 |
| Mar 30 2018 |
1062 |
311.66 |
| Mar 30 2018 |
5018 |
386.34 |
| Mar 30 2018 |
2258 |
326.67 |
| Mar 23 2018 |
1796 |
344.13 |
| Mar 23 2018 |
5113 |
386.34 |
| Mar 23 2018 |
1070 |
311.66 |
| Mar 23 2018 |
2295 |
326.67 |
| Mar 16 2018 |
5100 |
386.34 |
| Mar 16 2018 |
1803 |
344.13 |
| Mar 16 2018 |
1073 |
311.66 |
| Mar 16 2018 |
2329 |
326.67 |
| Mar 09 2018 |
1795 |
344.13 |
| Mar 09 2018 |
1079 |
311.66 |
| Mar 09 2018 |
5103 |
386.34 |
| Mar 09 2018 |
2366 |
326.67 |
| Mar 02 2018 |
1823 |
344.13 |
| Mar 02 2018 |
1084 |
311.66 |
| Mar 02 2018 |
5141 |
386.34 |
| Mar 02 2018 |
2512 |
326.67 |
| Feb 23 2018 |
5185 |
386.34 |
| Feb 23 2018 |
1858 |
344.13 |
| Feb 23 2018 |
1094 |
311.66 |
| Feb 23 2018 |
2536 |
326.67 |
| Feb 16 2018 |
1819 |
344.13 |
| Feb 16 2018 |
1093 |
311.66 |
| Feb 16 2018 |
5219 |
386.34 |
| Feb 16 2018 |
2548 |
326.67 |
| Feb 09 2018 |
1097 |
311.66 |
| Feb 09 2018 |
1884 |
344.13 |
| Feb 09 2018 |
5191 |
386.34 |
| Feb 09 2018 |
2551 |
326.67 |
| Feb 02 2018 |
1875 |
344.13 |
| Feb 02 2018 |
1099 |
311.66 |
| Feb 02 2018 |
5183 |
386.34 |
| Feb 02 2018 |
2561 |
326.67 |
| Jan 26 2018 |
1875 |
344.13 |
| Jan 26 2018 |
1104 |
311.66 |
| Jan 26 2018 |
5209 |
386.34 |
| Jan 26 2018 |
2566 |
326.67 |
| Jan 19 2018 |
1104 |
311.66 |
| Jan 19 2018 |
1875 |
344.13 |
| Jan 19 2018 |
5210 |
386.34 |
| Jan 19 2018 |
2563 |
326.67 |
| Jan 12 2018 |
1870 |
344.13 |
| Jan 12 2018 |
1109 |
311.66 |
| Jan 12 2018 |
5212 |
386.34 |
| Jan 12 2018 |
2572 |
326.67 |
| Jan 05 2018 |
5212 |
386.34 |
| Jan 05 2018 |
1111 |
311.66 |
| Jan 05 2018 |
1870 |
344.13 |
| Jan 05 2018 |
2570 |
326.67 |
| Dec 29 2017 |
1111 |
311.66 |
| Dec 29 2017 |
1872 |
344.13 |
| Dec 29 2017 |
5212 |
386.34 |
| Dec 29 2017 |
2570 |
326.67 |
| Dec 22 2017 |
1111 |
311.66 |
| Dec 22 2017 |
1872 |
344.13 |
| Dec 22 2017 |
5212 |
386.34 |
| Dec 22 2017 |
2570 |
326.67 |
| Dec 15 2017 |
5212 |
386.34 |
| Dec 15 2017 |
1111 |
311.66 |
| Dec 15 2017 |
1872 |
344.13 |
| Dec 15 2017 |
2568 |
326.67 |
| Dec 08 2017 |
5212 |
386.34 |
| Dec 08 2017 |
1111 |
311.66 |
| Dec 08 2017 |
1872 |
344.13 |
| Dec 08 2017 |
2568 |
326.67 |
| Dec 01 2017 |
1111 |
311.66 |
| Dec 01 2017 |
1872 |
344.13 |
| Dec 01 2017 |
5212 |
386.34 |
| Dec 01 2017 |
2568 |
326.67 |
| Nov 24 2017 |
5212 |
386.34 |
| Nov 24 2017 |
1872 |
344.13 |
| Nov 24 2017 |
1111 |
311.66 |
| Nov 24 2017 |
2568 |
326.67 |
| Nov 17 2017 |
5212 |
386.34 |
| Nov 17 2017 |
1872 |
344.13 |
| Nov 17 2017 |
1111 |
311.66 |
| Nov 17 2017 |
2568 |
326.67 |
| Nov 10 2017 |
1872 |
344.13 |
| Nov 10 2017 |
1111 |
311.66 |
| Nov 10 2017 |
5217 |
386.34 |
| Nov 10 2017 |
2570 |
326.67 |
| Nov 03 2017 |
1111 |
311.66 |
| Nov 03 2017 |
1872 |
344.13 |
| Nov 03 2017 |
5217 |
386.34 |
| Nov 03 2017 |
2570 |
326.67 |
| Oct 27 2017 |
5264 |
386.34 |
| Oct 27 2017 |
1111 |
311.66 |
| Oct 27 2017 |
1872 |
344.13 |
| Oct 27 2017 |
2582 |
326.67 |
| Oct 20 2017 |
1871 |
344.13 |
| Oct 20 2017 |
1112 |
311.66 |
| Oct 20 2017 |
5223 |
386.34 |
| Oct 20 2017 |
2578 |
326.67 |
| Oct 13 2017 |
1112 |
311.66 |
| Oct 13 2017 |
1874 |
344.13 |
| Oct 13 2017 |
5245 |
386.34 |
| Oct 13 2017 |
2583 |
326.67 |
| Oct 06 2017 |
1874 |
344.13 |
| Oct 06 2017 |
1115 |
311.66 |
| Oct 06 2017 |
5249 |
386.34 |
| Oct 06 2017 |
2580 |
326.67 |
| Sep 29 2017 |
5248 |
386.34 |
| Sep 29 2017 |
1115 |
311.66 |
| Sep 29 2017 |
1876 |
344.13 |
| Sep 29 2017 |
2568 |
326.67 |
| Sep 22 2017 |
1114 |
311.66 |
| Sep 22 2017 |
1876 |
344.13 |
| Sep 22 2017 |
5336 |
386.34 |
| Sep 22 2017 |
2594 |
326.67 |
| Sep 15 2017 |
1121 |
311.66 |
| Sep 15 2017 |
1868 |
344.13 |
| Sep 15 2017 |
5360 |
386.34 |
| Sep 15 2017 |
2617 |
326.67 |
| Sep 08 2017 |
5328 |
386.34 |
| Sep 08 2017 |
1149 |
311.66 |
| Sep 08 2017 |
1829 |
344.13 |
| Sep 08 2017 |
2657 |
326.67 |
| Sep 01 2017 |
2572 |
366.32 |
| Sep 01 2017 |
8552 |
419.98 |
| Sep 01 2017 |
5846 |
369.69 |
| Aug 25 2017 |
2558 |
366.32 |
| Aug 25 2017 |
8912 |
419.98 |
| Aug 25 2017 |
6188 |
369.69 |
| Aug 18 2017 |
2689 |
366.32 |
| Aug 18 2017 |
8946 |
419.98 |
| Aug 18 2017 |
6249 |
369.69 |
| Aug 11 2017 |
2674 |
366.32 |
| Aug 11 2017 |
8999 |
419.98 |
| Aug 11 2017 |
6291 |
369.69 |
| Aug 04 2017 |
2730 |
366.32 |
| Aug 04 2017 |
9065 |
419.98 |
| Aug 04 2017 |
6371 |
369.69 |
| Jul 28 2017 |
2747 |
366.32 |
| Jul 28 2017 |
9132 |
419.98 |
| Jul 28 2017 |
6456 |
369.69 |
| Jul 21 2017 |
9237 |
419.98 |
| Jul 21 2017 |
2795 |
366.32 |
| Jul 21 2017 |
6539 |
369.69 |
| Jul 14 2017 |
2861 |
366.32 |
| Jul 14 2017 |
9304 |
419.98 |
| Jul 14 2017 |
6589 |
369.69 |
| Jul 07 2017 |
2906 |
366.32 |
| Jul 07 2017 |
9364 |
419.98 |
| Jul 07 2017 |
6624 |
369.69 |
| Jun 30 2017 |
9389 |
419.98 |
| Jun 30 2017 |
2888 |
366.32 |
| Jun 30 2017 |
6640 |
369.69 |
| Jun 23 2017 |
9526 |
419.98 |
| Jun 23 2017 |
2927 |
366.32 |
| Jun 23 2017 |
6702 |
369.69 |
| Jun 16 2017 |
2914 |
366.32 |
| Jun 16 2017 |
9564 |
419.98 |
| Jun 16 2017 |
6748 |
369.69 |
| Jun 09 2017 |
9453 |
419.98 |
| Jun 09 2017 |
2947 |
366.32 |
| Jun 09 2017 |
6643 |
369.69 |
| Jun 02 2017 |
9738 |
419.98 |
| Jun 02 2017 |
2952 |
366.32 |
| Jun 02 2017 |
6822 |
369.69 |
