| Aug 30 2019 |
15850 |
527.12 |
| Aug 30 2019 |
3380 |
405.89 |
| Aug 30 2019 |
8908 |
444.08 |
| Aug 30 2019 |
13609 |
450.82 |
| Aug 23 2019 |
3430 |
405.89 |
| Aug 23 2019 |
15984 |
527.12 |
| Aug 23 2019 |
9029 |
444.08 |
| Aug 23 2019 |
13776 |
450.82 |
| Aug 16 2019 |
15968 |
527.12 |
| Aug 16 2019 |
3474 |
405.89 |
| Aug 16 2019 |
8978 |
444.08 |
| Aug 16 2019 |
13768 |
450.82 |
| Aug 09 2019 |
8993 |
444.08 |
| Aug 09 2019 |
16032 |
527.12 |
| Aug 09 2019 |
3483 |
405.89 |
| Aug 09 2019 |
13817 |
450.82 |
| Aug 02 2019 |
3507 |
405.89 |
| Aug 02 2019 |
16200 |
527.12 |
| Aug 02 2019 |
9061 |
444.08 |
| Aug 02 2019 |
13926 |
450.82 |
| Jul 26 2019 |
16286 |
527.12 |
| Jul 26 2019 |
3513 |
405.89 |
| Jul 26 2019 |
9071 |
444.08 |
| Jul 26 2019 |
14010 |
450.82 |
| Jul 19 2019 |
16339 |
527.12 |
| Jul 19 2019 |
3555 |
405.89 |
| Jul 19 2019 |
9232 |
444.08 |
| Jul 19 2019 |
14097 |
450.82 |
| Jul 12 2019 |
16505 |
527.12 |
| Jul 12 2019 |
3551 |
405.89 |
| Jul 12 2019 |
9233 |
444.08 |
| Jul 12 2019 |
14235 |
450.82 |
| Jul 05 2019 |
15510 |
509.21 |
| Jul 05 2019 |
3561 |
405.89 |
| Jul 05 2019 |
9411 |
444.08 |
| Jul 05 2019 |
15662 |
458.92 |
| Jun 28 2019 |
15695 |
509.21 |
| Jun 28 2019 |
3597 |
405.89 |
| Jun 28 2019 |
9478 |
444.08 |
| Jun 28 2019 |
15842 |
458.92 |
| Jun 21 2019 |
9470 |
444.08 |
| Jun 21 2019 |
15699 |
509.21 |
| Jun 21 2019 |
3558 |
405.89 |
| Jun 21 2019 |
15711 |
458.92 |
| Jun 14 2019 |
15867 |
509.21 |
| Jun 14 2019 |
3502 |
405.89 |
| Jun 14 2019 |
9473 |
444.08 |
| Jun 14 2019 |
15847 |
458.92 |
| Jun 07 2019 |
16103 |
509.21 |
| Jun 07 2019 |
3557 |
405.89 |
| Jun 07 2019 |
9548 |
444.08 |
| Jun 07 2019 |
16036 |
458.92 |
| May 31 2019 |
9512 |
444.08 |
| May 31 2019 |
16012 |
509.21 |
| May 31 2019 |
3638 |
405.89 |
| May 31 2019 |
15985 |
458.92 |
| May 24 2019 |
13344 |
479.92 |
| May 24 2019 |
3591 |
405.89 |
| May 24 2019 |
9509 |
444.08 |
| May 24 2019 |
12971 |
437.76 |
| May 17 2019 |
9569 |
444.08 |
| May 17 2019 |
13407 |
479.92 |
| May 17 2019 |
3663 |
405.89 |
| May 17 2019 |
12973 |
437.76 |
| May 10 2019 |
9643 |
444.08 |
| May 10 2019 |
3662 |
405.89 |
| May 10 2019 |
13384 |
479.92 |
| May 10 2019 |
12925 |
437.76 |
| May 03 2019 |
13399 |
479.92 |
| May 03 2019 |
3691 |
405.89 |
| May 03 2019 |
9698 |
444.08 |
| May 03 2019 |
12994 |
437.76 |
| Apr 26 2019 |
13412 |
479.92 |
| Apr 26 2019 |
3685 |
405.89 |
| Apr 26 2019 |
9806 |
444.08 |
| Apr 26 2019 |
12746 |
437.76 |
| Apr 19 2019 |
13572 |
479.92 |
| Apr 19 2019 |
3703 |
405.89 |
| Apr 19 2019 |
9718 |
444.08 |
| Apr 19 2019 |
12693 |
437.76 |
| Apr 18 2019 |
9728 |
444.08 |
| Apr 18 2019 |
13590 |
479.92 |
| Apr 18 2019 |
3707 |
405.89 |
| Apr 12 2019 |
13717 |
479.92 |
| Apr 12 2019 |
3721 |
405.89 |
| Apr 12 2019 |
9752 |
444.08 |
| Apr 12 2019 |
12741 |
437.76 |
| Apr 05 2019 |
13448 |
479.92 |
| Apr 05 2019 |
3657 |
405.89 |
| Apr 05 2019 |
9343 |
444.08 |
| Apr 05 2019 |
12370 |
437.76 |
| Mar 29 2019 |
13226 |
479.92 |
| Mar 29 2019 |
3517 |
405.89 |
| Mar 29 2019 |
9284 |
444.08 |
| Mar 29 2019 |
12245 |
437.76 |
| Mar 22 2019 |
9162 |
444.08 |
| Mar 22 2019 |
13036 |
479.92 |
| Mar 22 2019 |
3576 |
405.89 |
| Mar 22 2019 |
12117 |
437.76 |
| Mar 15 2019 |
3741 |
405.89 |
| Mar 15 2019 |
12983 |
479.92 |
| Mar 15 2019 |
9298 |
444.08 |
| Mar 15 2019 |
12161 |
437.76 |
| Mar 08 2019 |
3587 |
405.89 |
| Mar 08 2019 |
12895 |
479.92 |
| Mar 08 2019 |
9134 |
444.08 |
| Mar 08 2019 |
11975 |
437.76 |
| Mar 01 2019 |
12895 |
479.92 |
| Mar 01 2019 |
3663 |
405.89 |
| Mar 01 2019 |
9202 |
444.08 |
| Mar 01 2019 |
12025 |
437.76 |
| Feb 22 2019 |
9220 |
444.08 |
| Feb 22 2019 |
12916 |
479.92 |
| Feb 22 2019 |
3661 |
405.89 |
| Feb 22 2019 |
12069 |
437.76 |
| Feb 15 2019 |
12824 |
479.92 |
| Feb 15 2019 |
3664 |
405.89 |
| Feb 15 2019 |
9197 |
444.08 |
| Feb 15 2019 |
11985 |
437.76 |
| Feb 08 2019 |
12680 |
479.92 |
| Feb 08 2019 |
3773 |
405.89 |
| Feb 08 2019 |
9139 |
444.08 |
| Feb 08 2019 |
11891 |
437.76 |
| Feb 01 2019 |
3778 |
405.89 |
| Feb 01 2019 |
12710 |
479.92 |
| Feb 01 2019 |
9143 |
444.08 |
| Feb 01 2019 |
11898 |
437.76 |
| Jan 25 2019 |
3778 |
405.89 |
| Jan 25 2019 |
12727 |
479.92 |
| Jan 25 2019 |
9152 |
444.08 |
| Jan 25 2019 |
11930 |
437.76 |
| Jan 18 2019 |
3787 |
405.89 |
| Jan 18 2019 |
12754 |
479.92 |
| Jan 18 2019 |
9198 |
444.08 |
| Jan 18 2019 |
11947 |
437.76 |
| Jan 11 2019 |
12730 |
479.92 |
| Jan 11 2019 |
3787 |
405.89 |
| Jan 11 2019 |
9198 |
444.08 |
| Jan 11 2019 |
11940 |
437.76 |
| Jan 04 2019 |
9199 |
444.08 |
| Jan 04 2019 |
12741 |
479.92 |
| Jan 04 2019 |
3787 |
405.89 |
| Jan 04 2019 |
11953 |
437.76 |
| Dec 28 2018 |
3790 |
405.89 |
| Dec 28 2018 |
12741 |
479.92 |
| Dec 28 2018 |
9199 |
444.08 |
| Dec 28 2018 |
11953 |
437.76 |
| Dec 21 2018 |
3790 |
405.89 |
| Dec 21 2018 |
12741 |
479.92 |
| Dec 21 2018 |
9199 |
444.08 |
| Dec 21 2018 |
11953 |
437.76 |
| Dec 14 2018 |
9199 |
444.08 |
| Dec 14 2018 |
3790 |
405.89 |
| Dec 14 2018 |
12741 |
479.92 |
| Dec 14 2018 |
11953 |
437.76 |
| Dec 07 2018 |
12734 |
479.92 |
| Dec 07 2018 |
3777 |
405.89 |
| Dec 07 2018 |
9199 |
444.08 |
| Dec 07 2018 |
11949 |
437.76 |
| Nov 30 2018 |
9199 |
444.08 |
| Nov 30 2018 |
12734 |
479.92 |
| Nov 30 2018 |
3777 |
405.89 |
| Nov 30 2018 |
11949 |
437.76 |
| Nov 23 2018 |
9199 |
444.08 |
| Nov 23 2018 |
12734 |
479.92 |
| Nov 23 2018 |
3777 |
405.89 |
| Nov 23 2018 |
11949 |
437.76 |
| Nov 16 2018 |
12734 |
479.92 |
| Nov 16 2018 |
3777 |
405.89 |
| Nov 16 2018 |
9199 |
444.08 |
| Nov 16 2018 |
11949 |
437.76 |
| Nov 09 2018 |
3777 |
405.89 |
| Nov 09 2018 |
12734 |
479.92 |
| Nov 09 2018 |
9200 |
444.08 |
| Nov 09 2018 |
11950 |
437.76 |
| Nov 02 2018 |
12734 |
479.92 |
| Nov 02 2018 |
3777 |
405.89 |
| Nov 02 2018 |
9200 |
444.08 |
| Nov 02 2018 |
11924 |
437.76 |
| Oct 26 2018 |
9199 |
444.08 |
| Oct 26 2018 |
3777 |
405.89 |
| Oct 26 2018 |
12734 |
479.92 |
| Oct 26 2018 |
11923 |
437.76 |
| Oct 19 2018 |
3777 |
405.89 |
| Oct 19 2018 |
12734 |
479.92 |
| Oct 19 2018 |
9226 |
444.08 |
| Oct 19 2018 |
11943 |
437.76 |
| Oct 12 2018 |
12710 |
479.92 |
| Oct 12 2018 |
3775 |
405.89 |
| Oct 12 2018 |
9185 |
444.08 |
| Oct 12 2018 |
11894 |
437.76 |
| Oct 05 2018 |
9203 |
444.08 |
| Oct 05 2018 |
12685 |
479.92 |
| Oct 05 2018 |
3775 |
405.89 |
| Oct 05 2018 |
11990 |
437.76 |
| Sep 28 2018 |
3779 |
405.89 |
| Sep 28 2018 |
12699 |
479.92 |
| Sep 28 2018 |
8995 |
444.08 |
| Sep 28 2018 |
11698 |
437.76 |
| Sep 21 2018 |
3731 |
405.89 |
| Sep 21 2018 |
12675 |
479.92 |
| Sep 21 2018 |
8970 |
444.08 |
| Sep 21 2018 |
11684 |
437.76 |
| Sep 14 2018 |
12737 |
479.92 |
| Sep 14 2018 |
3791 |
405.89 |
| Sep 14 2018 |
9003 |
444.08 |
| Sep 14 2018 |
11725 |
437.76 |
| Sep 07 2018 |
3807 |
405.89 |
| Sep 07 2018 |
9151 |
444.08 |
| Sep 07 2018 |
12845 |
479.92 |
| Sep 07 2018 |
11932 |
437.76 |
| Aug 31 2018 |
10811 |
456.32 |
| Aug 31 2018 |
14379 |
456.32 |
| Aug 24 2018 |
10731 |
456.32 |
| Aug 24 2018 |
14401 |
456.32 |
| Aug 17 2018 |
10897 |
456.32 |
| Aug 17 2018 |
14569 |
456.32 |
| Aug 10 2018 |
10911 |
456.32 |
| Aug 10 2018 |
14662 |
456.32 |
| Aug 03 2018 |
10995 |
456.32 |
| Aug 03 2018 |
14796 |
456.32 |
| Jul 27 2018 |
10989 |
456.32 |
| Jul 27 2018 |
14855 |
456.32 |
| Jul 20 2018 |
11146 |
456.32 |
| Jul 20 2018 |
15061 |
456.32 |
| May 25 2018 |
7662 |
482.61 |
| May 25 2018 |
12166 |
463.63 |
| May 25 2018 |
16725 |
464.17 |
| May 18 2018 |
12261 |
463.63 |
| May 18 2018 |
7568 |
482.61 |
| May 18 2018 |
16775 |
464.17 |
| May 11 2018 |
7512 |
482.61 |
| May 11 2018 |
12291 |
463.63 |
| May 11 2018 |
16905 |
464.17 |
| May 04 2018 |
12534 |
463.63 |
| May 04 2018 |
7571 |
482.61 |
| May 04 2018 |
17099 |
464.17 |
| Apr 27 2018 |
7678 |
482.61 |
| Apr 27 2018 |
12454 |
463.63 |
| Apr 27 2018 |
17005 |
464.17 |
| Apr 20 2018 |
7642 |
482.61 |
| Apr 20 2018 |
12476 |
463.63 |
| Apr 20 2018 |
17103 |
464.17 |
| Apr 13 2018 |
12337 |
463.63 |
| Apr 13 2018 |
7484 |
482.61 |
| Apr 13 2018 |
17015 |
464.17 |
| Apr 06 2018 |
7507 |
482.61 |
| Apr 06 2018 |
12627 |
463.63 |
| Apr 06 2018 |
17118 |
464.17 |
| Mar 30 2018 |
7495 |
482.61 |
| Mar 30 2018 |
12920 |
463.63 |
| Mar 30 2018 |
17375 |
464.17 |
| Mar 23 2018 |
7361 |
482.61 |
| Mar 23 2018 |
13110 |
463.63 |
| Mar 23 2018 |
17545 |
464.17 |
| Mar 16 2018 |
12961 |
463.63 |
| Mar 16 2018 |
7251 |
482.61 |
| Mar 16 2018 |
17486 |
464.17 |
| Mar 09 2018 |
7188 |
482.61 |
| Mar 09 2018 |
12916 |
463.63 |
| Mar 09 2018 |
17455 |
464.17 |
| Mar 02 2018 |
7427 |
482.61 |
| Mar 02 2018 |
12980 |
463.63 |
| Mar 02 2018 |
17694 |
464.17 |
| Feb 23 2018 |
13095 |
463.63 |
| Feb 23 2018 |
7590 |
482.61 |
| Feb 23 2018 |
17835 |
464.17 |
| Feb 16 2018 |
7533 |
482.61 |
| Feb 16 2018 |
13114 |
463.63 |
| Feb 16 2018 |
17800 |
464.17 |
| Feb 09 2018 |
7544 |
482.61 |
| Feb 09 2018 |
12965 |
463.63 |
| Feb 09 2018 |
17628 |
464.17 |
| Feb 02 2018 |
7594 |
482.61 |
| Feb 02 2018 |
12910 |
463.63 |
| Feb 02 2018 |
17543 |
464.17 |
| Jan 26 2018 |
7594 |
482.61 |
| Jan 26 2018 |
12957 |
463.63 |
| Jan 26 2018 |
17571 |
464.17 |
| Jan 19 2018 |
7594 |
482.61 |
| Jan 19 2018 |
12967 |
463.63 |
| Jan 19 2018 |
17577 |
464.17 |
| Jan 12 2018 |
7549 |
482.61 |
| Jan 12 2018 |
12994 |
463.63 |
| Jan 12 2018 |
17577 |
464.17 |
| Jan 05 2018 |
12994 |
463.63 |
| Jan 05 2018 |
7549 |
482.61 |
| Jan 05 2018 |
17603 |
464.17 |
| Dec 29 2017 |
7588 |
482.61 |
| Dec 29 2017 |
12995 |
463.63 |
| Dec 29 2017 |
17604 |
464.17 |
| Dec 22 2017 |
7588 |
482.61 |
| Dec 22 2017 |
12995 |
463.63 |
| Dec 22 2017 |
17606 |
464.17 |
| Dec 15 2017 |
12995 |
463.63 |
| Dec 15 2017 |
7588 |
482.61 |
| Dec 15 2017 |
17600 |
464.17 |
| Dec 08 2017 |
12995 |
463.63 |
| Dec 08 2017 |
7588 |
482.61 |
| Dec 08 2017 |
17600 |
464.17 |
| Dec 01 2017 |
7585 |
482.61 |
| Dec 01 2017 |
12995 |
463.63 |
| Dec 01 2017 |
17600 |
464.17 |
| Nov 24 2017 |
12995 |
463.63 |
| Nov 24 2017 |
7585 |
482.61 |
| Nov 24 2017 |
17600 |
464.17 |
| Nov 17 2017 |
12996 |
463.63 |
| Nov 17 2017 |
7585 |
482.61 |
| Nov 17 2017 |
17601 |
464.17 |
| Nov 10 2017 |
7585 |
482.61 |
| Nov 10 2017 |
13010 |
463.63 |
| Nov 10 2017 |
17611 |
464.17 |
| Nov 03 2017 |
7585 |
482.61 |
| Nov 03 2017 |
13010 |
463.63 |
| Nov 03 2017 |
17612 |
464.17 |
| Oct 27 2017 |
13036 |
463.63 |
| Oct 27 2017 |
7585 |
482.61 |
| Oct 27 2017 |
17648 |
464.17 |
| Oct 20 2017 |
7555 |
482.61 |
| Oct 20 2017 |
12956 |
463.63 |
| Oct 20 2017 |
17588 |
464.17 |
| Oct 13 2017 |
7571 |
482.61 |
| Oct 13 2017 |
12999 |
463.63 |
| Oct 13 2017 |
17615 |
464.17 |
| Oct 06 2017 |
7571 |
482.61 |
| Oct 06 2017 |
12999 |
463.63 |
| Oct 06 2017 |
17613 |
464.17 |
| Sep 29 2017 |
12998 |
463.63 |
| Sep 29 2017 |
7578 |
482.61 |
| Sep 29 2017 |
17526 |
464.17 |
| Sep 22 2017 |
7566 |
482.61 |
| Sep 22 2017 |
13174 |
463.63 |
| Sep 22 2017 |
17689 |
464.17 |
| Sep 15 2017 |
7415 |
482.61 |
| Sep 15 2017 |
13182 |
463.63 |
| Sep 15 2017 |
17768 |
464.17 |
| Sep 08 2017 |
13111 |
463.63 |
| Sep 08 2017 |
7192 |
482.61 |
| Sep 08 2017 |
17887 |
464.17 |
| Sep 01 2017 |
7293 |
482.61 |
| Sep 01 2017 |
13153 |
463.63 |
| Sep 01 2017 |
17943 |
464.17 |
| Aug 25 2017 |
7232 |
482.61 |
| Aug 25 2017 |
13503 |
463.63 |
| Aug 25 2017 |
18304 |
464.17 |
| Aug 18 2017 |
7496 |
482.61 |
| Aug 18 2017 |
13550 |
463.63 |
| Aug 18 2017 |
18399 |
464.17 |
| Aug 11 2017 |
7415 |
482.61 |
| Aug 11 2017 |
13606 |
463.63 |
| Aug 11 2017 |
18424 |
464.17 |
| Aug 04 2017 |
7543 |
482.61 |
| Aug 04 2017 |
13682 |
463.63 |
| Aug 04 2017 |
18624 |
464.17 |
| Jul 28 2017 |
7586 |
482.61 |
| Jul 28 2017 |
13772 |
463.63 |
| Jul 28 2017 |
18751 |
464.17 |
| Jul 21 2017 |
13835 |
463.63 |
| Jul 21 2017 |
7641 |
482.61 |
| Jul 21 2017 |
18875 |
464.17 |
| Jul 14 2017 |
7696 |
482.61 |
| Jul 14 2017 |
13925 |
463.63 |
| Jul 14 2017 |
18934 |
464.17 |
| Jul 07 2017 |
7756 |
482.61 |
| Jul 07 2017 |
13976 |
463.63 |
| Jul 07 2017 |
19004 |
464.17 |
| Jun 30 2017 |
13995 |
463.63 |
| Jun 30 2017 |
7722 |
482.61 |
| Jun 30 2017 |
19070 |
464.17 |
| Jun 23 2017 |
14161 |
463.63 |
| Jun 23 2017 |
7818 |
482.61 |
| Jun 23 2017 |
19192 |
464.17 |
| Jun 16 2017 |
7720 |
482.61 |
| Jun 16 2017 |
14211 |
463.63 |
| Jun 16 2017 |
19209 |
464.17 |
| Jun 09 2017 |
14086 |
463.63 |
| Jun 09 2017 |
7730 |
482.61 |
| Jun 09 2017 |
19084 |
464.17 |
| Jun 02 2017 |
14407 |
463.63 |
| Jun 02 2017 |
7729 |
482.61 |
| Jun 02 2017 |
19347 |
464.17 |
