| Apr 03 2024 |
5619 |
457.22 |
| Apr 03 2024 |
10734 |
457.22 |
| Mar 27 2024 |
5597 |
457.22 |
| Mar 27 2024 |
10821 |
457.22 |
| Mar 21 2024 |
5604 |
457.22 |
| Mar 21 2024 |
10734 |
457.22 |
| Mar 14 2024 |
5586 |
457.22 |
| Mar 14 2024 |
10807 |
457.22 |
| Mar 07 2024 |
5618 |
457.22 |
| Mar 07 2024 |
10841 |
457.22 |
| Feb 29 2024 |
5621 |
457.22 |
| Feb 29 2024 |
10828 |
457.22 |
| Feb 22 2024 |
5606 |
457.22 |
| Feb 22 2024 |
10852 |
457.22 |
| Feb 15 2024 |
5607 |
457.22 |
| Feb 15 2024 |
10780 |
457.22 |
| Feb 08 2024 |
5580 |
457.22 |
| Feb 08 2024 |
10826 |
457.22 |
| Feb 01 2024 |
5959 |
466.78 |
| Feb 01 2024 |
11487 |
466.78 |
| Jan 25 2024 |
5926 |
466.78 |
| Jan 25 2024 |
11388 |
466.78 |
| Jan 18 2024 |
8111 |
457.24 |
| Jan 18 2024 |
12130 |
457.24 |
| Jan 11 2024 |
8111 |
457.24 |
| Jan 11 2024 |
12133 |
457.24 |
| Jan 04 2024 |
8112 |
457.24 |
| Jan 04 2024 |
12123 |
457.24 |
| Dec 28 2023 |
8115 |
457.24 |
| Dec 28 2023 |
12122 |
457.24 |
| Dec 21 2023 |
8115 |
457.24 |
| Dec 21 2023 |
12122 |
457.24 |
| Dec 14 2023 |
8114 |
457.24 |
| Dec 14 2023 |
12122 |
457.24 |
| Dec 07 2023 |
8114 |
457.24 |
| Dec 07 2023 |
12123 |
457.24 |
| Nov 30 2023 |
8110 |
457.24 |
| Nov 30 2023 |
12119 |
457.24 |
| Nov 23 2023 |
8110 |
457.24 |
| Nov 23 2023 |
12118 |
457.24 |
| Nov 16 2023 |
8109 |
457.24 |
| Nov 16 2023 |
12108 |
457.24 |
| Nov 09 2023 |
8104 |
457.24 |
| Nov 09 2023 |
12106 |
457.24 |
| Nov 02 2023 |
8104 |
457.24 |
| Nov 02 2023 |
12106 |
457.24 |
| Oct 26 2023 |
8142 |
457.24 |
| Oct 26 2023 |
12064 |
457.24 |
| Oct 19 2023 |
8143 |
457.24 |
| Oct 19 2023 |
12009 |
457.24 |
| Oct 12 2023 |
8155 |
457.24 |
| Oct 12 2023 |
12011 |
457.24 |
| Oct 05 2023 |
8155 |
457.24 |
| Oct 05 2023 |
11846 |
457.24 |
| Sep 28 2023 |
8158 |
457.24 |
| Sep 28 2023 |
11954 |
457.24 |
| Sep 21 2023 |
8155 |
457.24 |
| Sep 21 2023 |
11941 |
457.24 |
| Sep 14 2023 |
8175 |
457.24 |
| Sep 14 2023 |
11989 |
457.24 |
| Sep 07 2023 |
8194 |
457.24 |
| Sep 07 2023 |
12044 |
457.24 |
| Aug 31 2023 |
8270 |
457.24 |
| Aug 31 2023 |
12090 |
457.24 |
| Aug 24 2023 |
8218 |
457.24 |
| Aug 24 2023 |
11972 |
457.24 |
| Aug 17 2023 |
8245 |
457.24 |
| Aug 17 2023 |
12033 |
457.24 |
| Aug 10 2023 |
8234 |
457.24 |
| Aug 10 2023 |
12064 |
457.24 |
| Aug 03 2023 |
8195 |
457.24 |
| Aug 03 2023 |
12019 |
457.24 |
| Jul 27 2023 |
8190 |
457.24 |
| Jul 27 2023 |
12016 |
457.24 |
| Jul 20 2023 |
8233 |
457.24 |
| Jul 20 2023 |
11944 |
457.24 |
| Jul 13 2023 |
8235 |
457.24 |
| Jul 13 2023 |
11952 |
457.24 |
| Jul 06 2023 |
8258 |
457.24 |
| Jul 06 2023 |
11979 |
457.24 |
| Jun 29 2023 |
8205 |
457.24 |
| Jun 29 2023 |
11950 |
457.24 |
| Jun 22 2023 |
8188 |
457.24 |
| Jun 22 2023 |
11913 |
457.24 |
| Jun 15 2023 |
8248 |
457.24 |
| Jun 15 2023 |
11963 |
457.24 |
| Jun 08 2023 |
8256 |
457.24 |
| Jun 08 2023 |
12015 |
457.24 |
| Jun 01 2023 |
8143 |
457.24 |
| Jun 01 2023 |
12026 |
457.24 |
| May 25 2023 |
8087 |
457.24 |
| May 25 2023 |
11944 |
457.24 |
| May 18 2023 |
7989 |
457.24 |
| May 18 2023 |
11888 |
457.24 |
| May 11 2023 |
7967 |
457.24 |
| May 11 2023 |
11886 |
457.24 |
| May 04 2023 |
7880 |
457.24 |
| May 04 2023 |
11714 |
457.24 |
| Apr 27 2023 |
7844 |
457.24 |
| Apr 27 2023 |
11604 |
457.24 |
| Apr 20 2023 |
7751 |
457.24 |
| Apr 20 2023 |
11520 |
457.24 |
| Apr 13 2023 |
7714 |
457.24 |
| Apr 13 2023 |
11477 |
457.24 |
| Apr 06 2023 |
7696 |
457.24 |
| Apr 06 2023 |
11390 |
457.24 |
| Mar 30 2023 |
7672 |
457.24 |
| Mar 30 2023 |
11332 |
457.24 |
| Mar 23 2023 |
7596 |
457.24 |
| Mar 23 2023 |
11277 |
457.24 |
| Mar 16 2023 |
7575 |
457.24 |
| Mar 16 2023 |
11219 |
457.24 |
| Mar 09 2023 |
7552 |
457.24 |
| Mar 09 2023 |
11092 |
457.24 |
| Mar 02 2023 |
7512 |
457.24 |
| Mar 02 2023 |
11050 |
457.24 |
| Feb 23 2023 |
7501 |
457.24 |
| Feb 23 2023 |
11058 |
457.24 |
| Feb 16 2023 |
7442 |
457.24 |
| Feb 16 2023 |
10934 |
457.24 |
| Feb 09 2023 |
7422 |
457.24 |
| Feb 09 2023 |
10920 |
457.24 |
| Feb 02 2023 |
7381 |
457.24 |
| Feb 02 2023 |
10893 |
457.24 |
| Jan 26 2023 |
7349 |
457.24 |
| Jan 26 2023 |
10871 |
457.24 |
| Jan 19 2023 |
7329 |
457.24 |
| Jan 19 2023 |
10862 |
457.24 |
| Jan 12 2023 |
7328 |
457.24 |
| Jan 12 2023 |
10862 |
457.24 |
| Jan 05 2023 |
7328 |
457.24 |
| Jan 05 2023 |
10864 |
457.24 |
| Dec 29 2022 |
7328 |
457.24 |
| Dec 29 2022 |
10864 |
457.24 |
| Dec 22 2022 |
7328 |
457.24 |
| Dec 22 2022 |
10864 |
457.24 |
| Dec 15 2022 |
7327 |
457.24 |
| Dec 15 2022 |
10840 |
457.24 |
| Dec 08 2022 |
7321 |
457.24 |
| Dec 08 2022 |
10834 |
457.24 |
| Dec 01 2022 |
7321 |
457.24 |
| Dec 01 2022 |
10834 |
457.24 |
| Nov 24 2022 |
7321 |
457.24 |
| Nov 24 2022 |
10836 |
457.24 |
| Nov 17 2022 |
7314 |
457.24 |
| Nov 17 2022 |
10820 |
457.24 |
| Nov 10 2022 |
7314 |
457.24 |
| Nov 10 2022 |
10821 |
457.24 |
| Nov 03 2022 |
7288 |
457.24 |
| Nov 03 2022 |
10798 |
457.24 |
| Oct 27 2022 |
7267 |
457.24 |
| Oct 27 2022 |
10786 |
457.24 |
| Oct 20 2022 |
7269 |
457.24 |
| Oct 20 2022 |
10798 |
457.24 |
| Oct 13 2022 |
7269 |
457.24 |
| Oct 13 2022 |
10773 |
457.24 |
| Oct 06 2022 |
7275 |
457.24 |
| Oct 06 2022 |
10775 |
457.24 |
| Sep 29 2022 |
7293 |
457.24 |
| Sep 29 2022 |
10777 |
457.24 |
| Sep 22 2022 |
7284 |
457.24 |
| Sep 22 2022 |
10765 |
457.24 |
| Sep 15 2022 |
7284 |
457.24 |
| Sep 15 2022 |
10755 |
457.24 |
| Sep 08 2022 |
7213 |
457.24 |
| Sep 08 2022 |
10723 |
457.24 |
| Sep 01 2022 |
7115 |
457.24 |
| Sep 01 2022 |
10595 |
457.24 |
| Aug 25 2022 |
7045 |
457.24 |
| Aug 25 2022 |
10515 |
457.24 |
| Aug 18 2022 |
7006 |
457.24 |
| Aug 18 2022 |
10453 |
457.24 |
| Aug 11 2022 |
6894 |
457.24 |
| Aug 11 2022 |
10369 |
457.24 |
| Aug 04 2022 |
6885 |
457.24 |
| Aug 04 2022 |
10343 |
457.24 |
| Jul 28 2022 |
6775 |
457.24 |
| Jul 28 2022 |
10219 |
457.24 |
| Jul 21 2022 |
6656 |
457.24 |
| Jul 21 2022 |
10116 |
457.24 |
| Jul 14 2022 |
6641 |
457.24 |
| Jul 14 2022 |
10090 |
457.24 |
| Jul 07 2022 |
6591 |
457.24 |
| Jul 07 2022 |
10011 |
457.24 |
| Jun 30 2022 |
6561 |
457.24 |
| Jun 30 2022 |
9981 |
457.24 |
| Jun 23 2022 |
6516 |
457.24 |
| Jun 23 2022 |
9955 |
457.24 |
| Jun 16 2022 |
6268 |
457.24 |
| Jun 16 2022 |
9745 |
457.24 |
| Jun 09 2022 |
6178 |
457.24 |
| Jun 09 2022 |
9597 |
457.24 |
| Jun 02 2022 |
5942 |
457.24 |
| Jun 02 2022 |
9335 |
457.24 |
| May 26 2022 |
5854 |
457.24 |
| May 26 2022 |
9180 |
457.24 |
| May 19 2022 |
5667 |
457.24 |
| May 19 2022 |
8904 |
457.24 |
| May 12 2022 |
5586 |
457.24 |
| May 12 2022 |
8812 |
457.24 |
| May 05 2022 |
5414 |
457.24 |
| May 05 2022 |
8575 |
457.24 |
| Apr 28 2022 |
5250 |
457.24 |
| Apr 28 2022 |
8379 |
457.24 |
| Apr 21 2022 |
5048 |
457.24 |
| Apr 21 2022 |
8087 |
457.24 |
| Apr 14 2022 |
4816 |
457.26 |
| Apr 14 2022 |
6621 |
457.26 |
| Apr 07 2022 |
4812 |
457.26 |
| Apr 07 2022 |
6621 |
457.26 |
| Mar 31 2022 |
4814 |
457.26 |
| Mar 31 2022 |
6526 |
457.26 |
| Mar 24 2022 |
4762 |
457.26 |
| Mar 24 2022 |
6422 |
457.26 |
| Mar 17 2022 |
4693 |
457.26 |
| Mar 17 2022 |
6397 |
457.26 |
| Mar 10 2022 |
4700 |
457.26 |
| Mar 10 2022 |
6366 |
457.26 |
| Mar 03 2022 |
7413 |
538.27 |
| Mar 03 2022 |
4764 |
457.26 |
| Mar 03 2022 |
8039 |
477.51 |
| Feb 24 2022 |
7249 |
538.27 |
| Feb 24 2022 |
5037 |
482.83 |
| Feb 24 2022 |
8353 |
493.91 |
| Feb 17 2022 |
6896 |
538.27 |
| Feb 17 2022 |
7670 |
559.52 |
| Feb 17 2022 |
9744 |
548.9 |
| Feb 10 2022 |
7015 |
538.27 |
| Feb 10 2022 |
7741 |
559.52 |
| Feb 10 2022 |
9675 |
548.9 |
| Feb 03 2022 |
7163 |
538.27 |
| Feb 03 2022 |
7894 |
559.52 |
| Feb 03 2022 |
9829 |
548.9 |
| Jan 27 2022 |
7221 |
538.27 |
| Jan 27 2022 |
7938 |
559.52 |
| Jan 27 2022 |
9890 |
548.9 |
| Jan 20 2022 |
7278 |
538.27 |
| Jan 20 2022 |
7964 |
559.52 |
| Jan 20 2022 |
9922 |
548.9 |
| Jan 13 2022 |
7278 |
538.27 |
| Jan 13 2022 |
8023 |
559.52 |
| Jan 13 2022 |
9982 |
548.9 |
| Jan 06 2022 |
7278 |
538.27 |
| Jan 06 2022 |
8024 |
559.52 |
| Jan 06 2022 |
9983 |
548.9 |
| Dec 30 2021 |
7291 |
538.27 |
| Dec 30 2021 |
8033 |
559.52 |
| Dec 30 2021 |
10002 |
548.9 |
| Dec 23 2021 |
7291 |
538.27 |
| Dec 23 2021 |
8033 |
559.52 |
| Dec 23 2021 |
10002 |
548.9 |
| Dec 16 2021 |
7291 |
538.27 |
| Dec 16 2021 |
8033 |
559.52 |
| Dec 16 2021 |
10002 |
548.9 |
| Dec 09 2021 |
7291 |
538.27 |
| Dec 09 2021 |
8033 |
559.52 |
| Dec 09 2021 |
10002 |
548.9 |
| Dec 02 2021 |
7291 |
538.27 |
| Dec 02 2021 |
8033 |
559.52 |
| Dec 02 2021 |
10007 |
548.9 |
| Nov 25 2021 |
7291 |
538.27 |
| Nov 25 2021 |
8033 |
559.52 |
| Nov 25 2021 |
10007 |
548.9 |
| Nov 18 2021 |
7291 |
538.27 |
| Nov 18 2021 |
8034 |
559.52 |
| Nov 18 2021 |
10008 |
548.9 |
| Nov 11 2021 |
7292 |
538.27 |
| Nov 11 2021 |
8034 |
559.52 |
| Nov 11 2021 |
10009 |
548.9 |
| Nov 04 2021 |
7288 |
538.27 |
| Nov 04 2021 |
8034 |
559.52 |
| Nov 04 2021 |
10090 |
548.9 |
| Oct 28 2021 |
7288 |
538.27 |
| Oct 28 2021 |
8034 |
559.52 |
| Oct 28 2021 |
10090 |
548.9 |
| Oct 21 2021 |
7289 |
538.27 |
| Oct 21 2021 |
8033 |
559.52 |
| Oct 21 2021 |
10119 |
548.9 |
| Oct 14 2021 |
7298 |
538.27 |
| Oct 14 2021 |
8035 |
559.52 |
| Oct 14 2021 |
10136 |
548.9 |
| Oct 07 2021 |
7325 |
538.27 |
| Oct 07 2021 |
8044 |
559.52 |
| Oct 07 2021 |
10168 |
548.9 |
| Sep 30 2021 |
7361 |
538.27 |
| Sep 30 2021 |
7967 |
559.52 |
| Sep 30 2021 |
10128 |
548.9 |
| Sep 23 2021 |
7403 |
538.27 |
| Sep 23 2021 |
7845 |
559.52 |
| Sep 23 2021 |
10046 |
548.9 |
| Sep 16 2021 |
7323 |
538.27 |
| Sep 16 2021 |
7821 |
559.52 |
| Sep 16 2021 |
9974 |
548.9 |
| Sep 09 2021 |
7423 |
538.27 |
| Sep 09 2021 |
7806 |
559.52 |
| Sep 09 2021 |
10048 |
548.9 |
| Sep 02 2021 |
7610 |
538.27 |
| Sep 02 2021 |
7734 |
559.52 |
| Sep 02 2021 |
10240 |
548.9 |
| Aug 26 2021 |
7721 |
538.27 |
| Aug 26 2021 |
7839 |
559.52 |
| Aug 26 2021 |
10154 |
548.9 |
| Aug 19 2021 |
7916 |
538.27 |
| Aug 19 2021 |
7934 |
559.52 |
| Aug 19 2021 |
10425 |
548.9 |
| Aug 12 2021 |
8003 |
538.27 |
| Aug 12 2021 |
8033 |
559.52 |
| Aug 12 2021 |
10626 |
548.9 |
| Aug 05 2021 |
8203 |
538.27 |
| Aug 05 2021 |
8074 |
559.52 |
| Aug 05 2021 |
10676 |
548.9 |
| Jul 29 2021 |
8420 |
538.27 |
| Jul 29 2021 |
8126 |
559.52 |
| Jul 29 2021 |
10874 |
548.9 |
| Jul 22 2021 |
8430 |
538.27 |
| Jul 22 2021 |
8100 |
559.52 |
| Jul 22 2021 |
10828 |
548.9 |
| Jul 15 2021 |
8790 |
538.27 |
| Jul 15 2021 |
8095 |
559.52 |
| Jul 15 2021 |
10899 |
548.9 |
| Jul 08 2021 |
8827 |
538.27 |
| Jul 08 2021 |
8289 |
559.52 |
| Jul 08 2021 |
11021 |
548.9 |
| Jul 01 2021 |
8937 |
538.27 |
| Jul 01 2021 |
8332 |
559.52 |
| Jul 01 2021 |
10996 |
548.9 |
| Jun 24 2021 |
9008 |
538.27 |
| Jun 24 2021 |
8364 |
559.52 |
| Jun 24 2021 |
10950 |
548.9 |
| Jun 17 2021 |
8951 |
538.27 |
| Jun 17 2021 |
8206 |
559.52 |
| Jun 17 2021 |
10843 |
548.9 |
| Jun 10 2021 |
8858 |
538.27 |
| Jun 10 2021 |
8219 |
559.52 |
| Jun 10 2021 |
10425 |
548.9 |
| Jun 03 2021 |
10176 |
548.9 |
| May 27 2021 |
8801 |
538.27 |
| May 27 2021 |
8080 |
559.52 |
| May 27 2021 |
10192 |
548.9 |
| May 07 2021 |
23106 |
548.9 |
| Mar 05 2021 |
2959 |
538.27 |
| Mar 05 2021 |
5257 |
538.27 |
| Feb 26 2021 |
4044 |
559.52 |
| Feb 26 2021 |
3590 |
538.27 |
| Feb 26 2021 |
6339 |
548.9 |
| Feb 19 2021 |
4302 |
559.52 |
| Feb 19 2021 |
4553 |
538.27 |
| Feb 19 2021 |
7191 |
548.9 |
| Feb 12 2021 |
4967 |
538.27 |
| Feb 12 2021 |
4676 |
559.52 |
| Feb 12 2021 |
7643 |
548.9 |
| Feb 05 2021 |
5114 |
559.52 |
| Feb 05 2021 |
5296 |
538.27 |
| Feb 05 2021 |
8131 |
548.9 |
| Jan 29 2021 |
5302 |
559.52 |
| Jan 29 2021 |
5472 |
538.27 |
| Jan 29 2021 |
8373 |
548.9 |
| Jan 22 2021 |
5627 |
538.27 |
| Jan 22 2021 |
5427 |
559.52 |
| Jan 22 2021 |
8555 |
548.9 |
| Jan 15 2021 |
5660 |
559.52 |
| Jan 15 2021 |
5627 |
538.27 |
| Jan 15 2021 |
8739 |
548.9 |
| Jan 08 2021 |
5660 |
559.52 |
| Jan 08 2021 |
5627 |
538.27 |
| Jan 08 2021 |
8705 |
548.9 |
| Jan 01 2021 |
5645 |
559.52 |
| Jan 01 2021 |
5627 |
538.27 |
| Jan 01 2021 |
8664 |
548.9 |
| Dec 25 2020 |
5627 |
538.27 |
| Dec 25 2020 |
5645 |
559.52 |
| Dec 25 2020 |
8664 |
548.9 |
| Dec 18 2020 |
5645 |
559.52 |
| Dec 18 2020 |
5627 |
538.27 |
| Dec 18 2020 |
8664 |
548.9 |
| Dec 11 2020 |
5645 |
559.52 |
| Dec 11 2020 |
5627 |
538.27 |
| Dec 11 2020 |
8645 |
548.9 |
| Dec 04 2020 |
5589 |
559.52 |
| Dec 04 2020 |
5627 |
538.27 |
| Dec 04 2020 |
8605 |
548.9 |
| Nov 27 2020 |
5589 |
559.52 |
| Nov 27 2020 |
5627 |
538.27 |
| Nov 27 2020 |
8605 |
548.9 |
| Nov 20 2020 |
5589 |
559.52 |
| Nov 20 2020 |
5627 |
538.27 |
| Nov 20 2020 |
8605 |
548.9 |
| Nov 13 2020 |
5589 |
559.52 |
| Nov 13 2020 |
5627 |
538.27 |
| Nov 13 2020 |
8605 |
548.9 |
| Nov 06 2020 |
5627 |
538.27 |
| Nov 06 2020 |
5589 |
559.52 |
| Nov 06 2020 |
8716 |
548.9 |
| Oct 30 2020 |
5575 |
559.52 |
| Oct 30 2020 |
5614 |
538.27 |
| Oct 30 2020 |
8630 |
548.9 |
| Oct 23 2020 |
5575 |
559.52 |
| Oct 23 2020 |
5401 |
538.27 |
| Oct 23 2020 |
8514 |
548.9 |
| Oct 16 2020 |
5473 |
538.27 |
| Oct 16 2020 |
5540 |
559.52 |
| Oct 16 2020 |
8541 |
548.9 |
| Oct 09 2020 |
5488 |
559.52 |
| Oct 09 2020 |
5463 |
538.27 |
| Oct 09 2020 |
8493 |
548.9 |
| Oct 02 2020 |
5386 |
538.27 |
| Oct 02 2020 |
5167 |
559.52 |
| Oct 02 2020 |
8154 |
548.9 |
| Sep 25 2020 |
5305 |
538.27 |
| Sep 25 2020 |
5252 |
559.52 |
| Sep 25 2020 |
8209 |
548.9 |
| Sep 18 2020 |
5288 |
559.52 |
| Sep 18 2020 |
5344 |
538.27 |
| Sep 18 2020 |
8255 |
548.9 |
| Sep 11 2020 |
5365 |
559.52 |
| Sep 11 2020 |
5170 |
538.27 |
| Sep 11 2020 |
7980 |
548.9 |
| Sep 04 2020 |
5740 |
559.52 |
| Sep 04 2020 |
5831 |
538.27 |
| Sep 04 2020 |
8919 |
548.9 |
| Aug 28 2020 |
6249 |
538.27 |
| Aug 28 2020 |
6312 |
559.52 |
| Aug 28 2020 |
9510 |
548.9 |
| Aug 21 2020 |
6759 |
559.52 |
| Aug 21 2020 |
6709 |
538.27 |
| Aug 21 2020 |
10301 |
548.9 |
| Aug 14 2020 |
7069 |
559.52 |
| Aug 14 2020 |
6987 |
538.27 |
| Aug 14 2020 |
10820 |
548.9 |
| Aug 07 2020 |
7537 |
538.27 |
| Aug 07 2020 |
7665 |
559.52 |
| Aug 07 2020 |
11618 |
548.9 |
| Jul 31 2020 |
8360 |
559.52 |
| Jul 31 2020 |
8014 |
538.27 |
| Jul 31 2020 |
12406 |
548.9 |
| Jul 24 2020 |
9060 |
559.52 |
| Jul 24 2020 |
8355 |
538.27 |
| Jul 24 2020 |
13247 |
548.9 |
| Jul 17 2020 |
9798 |
559.52 |
| Jul 17 2020 |
8866 |
538.27 |
| Jul 17 2020 |
13868 |
548.9 |
| Jul 10 2020 |
9270 |
538.27 |
| Jul 10 2020 |
10709 |
559.52 |
| Jul 10 2020 |
14747 |
548.9 |
| Jul 03 2020 |
10935 |
559.52 |
| Jul 03 2020 |
9530 |
538.27 |
| Jul 03 2020 |
14995 |
548.9 |
| Jun 26 2020 |
11638 |
559.52 |
| Jun 26 2020 |
9925 |
538.27 |
| Jun 26 2020 |
15687 |
548.9 |
| Jun 19 2020 |
11975 |
559.52 |
| Jun 19 2020 |
10193 |
538.27 |
| Jun 19 2020 |
16246 |
548.9 |
| Jun 12 2020 |
12472 |
559.52 |
| Jun 12 2020 |
10740 |
538.27 |
| Jun 12 2020 |
16872 |
548.9 |
| Jun 05 2020 |
13077 |
559.52 |
| Jun 05 2020 |
10995 |
538.27 |
| Jun 05 2020 |
17454 |
548.9 |
| May 29 2020 |
13545 |
559.52 |
| May 29 2020 |
11328 |
538.27 |
| May 29 2020 |
17985 |
548.9 |
| May 22 2020 |
11637 |
538.27 |
| May 22 2020 |
14085 |
559.52 |
| May 22 2020 |
18507 |
548.9 |
| May 15 2020 |
14401 |
559.52 |
| May 15 2020 |
12235 |
538.27 |
| May 15 2020 |
19085 |
548.9 |
| May 08 2020 |
14753 |
559.52 |
| May 08 2020 |
12561 |
538.27 |
| May 08 2020 |
19568 |
548.9 |
| May 01 2020 |
13174 |
538.27 |
| May 01 2020 |
15474 |
559.52 |
| May 01 2020 |
20399 |
548.9 |
| Apr 24 2020 |
16394 |
568.24 |
| Apr 24 2020 |
13741 |
538.27 |
| Apr 24 2020 |
22620 |
560.74 |
| Apr 17 2020 |
14199 |
538.27 |
| Apr 17 2020 |
16523 |
568.24 |
| Apr 17 2020 |
23075 |
560.74 |
| Apr 10 2020 |
14620 |
538.27 |
| Apr 10 2020 |
17135 |
573.51 |
| Apr 10 2020 |
23950 |
566.46 |
| Apr 03 2020 |
17531 |
573.51 |
| Apr 03 2020 |
15193 |
538.27 |
| Apr 03 2020 |
24524 |
566.46 |
| Mar 27 2020 |
17954 |
573.51 |
| Mar 27 2020 |
15772 |
538.27 |
| Mar 27 2020 |
25153 |
566.46 |
| Mar 20 2020 |
18237 |
573.51 |
| Mar 20 2020 |
16080 |
538.27 |
| Mar 20 2020 |
25493 |
566.46 |
| Mar 13 2020 |
18387 |
573.51 |
| Mar 13 2020 |
26250 |
573.51 |
| Mar 06 2020 |
18523 |
573.51 |
| Mar 06 2020 |
26493 |
573.51 |
| Feb 28 2020 |
18107 |
564.27 |
| Feb 28 2020 |
25934 |
564.27 |
| Feb 21 2020 |
17758 |
560.69 |
| Feb 21 2020 |
25478 |
560.69 |
| Feb 14 2020 |
17810 |
560.69 |
| Feb 14 2020 |
25542 |
560.69 |
| Feb 07 2020 |
17706 |
560.69 |
| Feb 07 2020 |
25369 |
560.69 |
| Jan 31 2020 |
17742 |
560.69 |
| Jan 31 2020 |
25435 |
560.69 |
| Jan 24 2020 |
17792 |
560.69 |
| Jan 24 2020 |
25472 |
560.69 |
| Jan 17 2020 |
16093 |
532.93 |
| Jan 17 2020 |
23196 |
532.93 |
| Jan 10 2020 |
16089 |
532.93 |
| Jan 10 2020 |
23193 |
532.93 |
| Jan 03 2020 |
16098 |
532.93 |
| Jan 03 2020 |
23203 |
532.93 |
| Dec 27 2019 |
16088 |
532.93 |
| Dec 27 2019 |
23199 |
532.93 |
| Dec 20 2019 |
16088 |
532.93 |
| Dec 20 2019 |
23199 |
532.93 |
| Dec 13 2019 |
16089 |
532.93 |
| Dec 13 2019 |
23200 |
532.93 |
| Dec 06 2019 |
16077 |
532.93 |
| Dec 06 2019 |
23187 |
532.93 |
| Nov 29 2019 |
16026 |
532.93 |
| Nov 29 2019 |
23161 |
532.93 |
| Nov 22 2019 |
16026 |
532.93 |
| Nov 22 2019 |
23161 |
532.93 |
| Nov 15 2019 |
16027 |
532.93 |
| Nov 15 2019 |
23166 |
532.93 |
| Nov 08 2019 |
16039 |
532.93 |
| Nov 08 2019 |
23082 |
532.93 |
| Nov 01 2019 |
16013 |
532.93 |
| Nov 01 2019 |
22756 |
532.93 |
| Oct 25 2019 |
16031 |
532.93 |
| Oct 25 2019 |
22773 |
532.93 |
| Oct 18 2019 |
16031 |
532.93 |
| Oct 18 2019 |
22827 |
532.93 |
| Oct 11 2019 |
16033 |
532.93 |
| Oct 11 2019 |
22780 |
532.93 |
| Oct 04 2019 |
16060 |
532.93 |
| Oct 04 2019 |
22737 |
532.93 |
| Sep 27 2019 |
16059 |
532.93 |
| Sep 27 2019 |
22861 |
532.93 |
| Sep 20 2019 |
16072 |
532.93 |
| Sep 20 2019 |
22828 |
532.93 |
| Sep 13 2019 |
16066 |
532.93 |
| Sep 13 2019 |
22876 |
532.93 |
| Sep 06 2019 |
16083 |
532.93 |
| Sep 06 2019 |
23290 |
532.93 |
| Aug 30 2019 |
16259 |
532.93 |
| Aug 30 2019 |
23450 |
532.93 |
| Aug 23 2019 |
16387 |
532.93 |
| Aug 23 2019 |
23735 |
532.93 |
| Aug 16 2019 |
16370 |
532.93 |
| Aug 16 2019 |
23667 |
532.93 |
| Aug 09 2019 |
16439 |
532.93 |
| Aug 09 2019 |
23768 |
532.93 |
| Aug 02 2019 |
16593 |
532.93 |
| Aug 02 2019 |
23930 |
532.93 |
| Jul 26 2019 |
16688 |
532.93 |
| Jul 26 2019 |
24035 |
532.93 |
| Jul 19 2019 |
16655 |
531.42 |
| Jul 19 2019 |
24084 |
531.42 |
| Jul 12 2019 |
16815 |
531.42 |
| Jul 12 2019 |
24157 |
531.42 |
| Jul 05 2019 |
17256 |
531.42 |
| Jul 05 2019 |
24598 |
531.42 |
| Jun 28 2019 |
17449 |
531.42 |
| Jun 28 2019 |
24793 |
531.42 |
| Jun 21 2019 |
17417 |
531.42 |
| Jun 21 2019 |
24630 |
531.42 |
| Jun 14 2019 |
17599 |
531.42 |
| Jun 14 2019 |
24733 |
531.42 |
| Jun 07 2019 |
17826 |
531.42 |
| Jun 07 2019 |
24960 |
531.42 |
| May 31 2019 |
17736 |
531.42 |
| May 31 2019 |
24837 |
531.42 |
| May 24 2019 |
17703 |
531.42 |
| May 24 2019 |
24854 |
531.42 |
| May 17 2019 |
17763 |
531.42 |
| May 17 2019 |
24848 |
531.42 |
| May 10 2019 |
17760 |
531.42 |
| May 10 2019 |
24842 |
531.42 |
| May 03 2019 |
17787 |
531.42 |
| May 03 2019 |
20323 |
596.35 |
| May 03 2019 |
24903 |
531.42 |
| Apr 26 2019 |
16871 |
519.68 |
| Apr 26 2019 |
20482 |
596.35 |
| Apr 26 2019 |
21592 |
506.55 |
| Apr 19 2019 |
17049 |
519.68 |
| Apr 19 2019 |
20496 |
596.35 |
| Apr 19 2019 |
21563 |
506.55 |
| Apr 18 2019 |
20506 |
596.35 |
| Apr 18 2019 |
17076 |
519.68 |
| Apr 12 2019 |
16145 |
506.55 |
| Apr 12 2019 |
20512 |
596.35 |
| Apr 12 2019 |
21670 |
506.55 |
| Apr 05 2019 |
15817 |
506.55 |
| Apr 05 2019 |
19718 |
596.35 |
| Apr 05 2019 |
21127 |
506.55 |
| Mar 29 2019 |
15602 |
506.55 |
| Mar 29 2019 |
19532 |
596.35 |
| Mar 29 2019 |
20928 |
506.55 |
| Mar 22 2019 |
18586 |
578.26 |
| Mar 22 2019 |
15351 |
506.55 |
| Mar 22 2019 |
7589 |
516.4 |
| Mar 22 2019 |
20622 |
506.55 |
| Mar 15 2019 |
7911 |
516.4 |
| Mar 15 2019 |
15269 |
506.55 |
| Mar 15 2019 |
18096 |
563.63 |
| Mar 15 2019 |
20583 |
506.55 |
| Mar 08 2019 |
7596 |
516.4 |
| Mar 08 2019 |
15656 |
512.79 |
| Mar 08 2019 |
17783 |
563.63 |
| Mar 08 2019 |
19767 |
501.34 |
| Mar 01 2019 |
15675 |
512.79 |
| Mar 01 2019 |
7775 |
516.4 |
| Mar 01 2019 |
17924 |
563.63 |
| Mar 01 2019 |
19847 |
501.34 |
| Feb 22 2019 |
18026 |
563.63 |
| Feb 22 2019 |
15695 |
512.79 |
| Feb 22 2019 |
7789 |
516.4 |
| Feb 22 2019 |
19921 |
501.34 |
| Feb 15 2019 |
15616 |
512.79 |
| Feb 15 2019 |
7771 |
516.4 |
| Feb 15 2019 |
17839 |
563.63 |
| Feb 15 2019 |
19729 |
501.34 |
| Feb 08 2019 |
15415 |
512.79 |
| Feb 08 2019 |
7949 |
516.4 |
| Feb 08 2019 |
17778 |
563.63 |
| Feb 08 2019 |
19529 |
501.34 |
| Feb 01 2019 |
7974 |
516.4 |
| Feb 01 2019 |
15449 |
512.79 |
| Feb 01 2019 |
17772 |
563.63 |
| Feb 01 2019 |
19530 |
501.34 |
| Jan 25 2019 |
7974 |
516.4 |
| Jan 25 2019 |
15440 |
512.79 |
| Jan 25 2019 |
17817 |
563.63 |
| Jan 25 2019 |
19575 |
501.34 |
| Jan 18 2019 |
8007 |
516.4 |
| Jan 18 2019 |
15592 |
514.79 |
| Jan 18 2019 |
17896 |
563.63 |
| Jan 18 2019 |
20924 |
514.79 |
| Jan 11 2019 |
15571 |
514.79 |
| Jan 11 2019 |
8007 |
516.4 |
| Jan 11 2019 |
17896 |
563.63 |
| Jan 11 2019 |
20904 |
514.79 |
| Jan 04 2019 |
17897 |
563.63 |
| Jan 04 2019 |
15589 |
514.79 |
| Jan 04 2019 |
8007 |
516.4 |
| Jan 04 2019 |
20917 |
514.79 |
| Dec 28 2018 |
8011 |
516.4 |
| Dec 28 2018 |
15589 |
514.79 |
| Dec 28 2018 |
17897 |
563.63 |
| Dec 28 2018 |
20917 |
514.79 |
| Dec 21 2018 |
8011 |
516.4 |
| Dec 21 2018 |
15589 |
514.79 |
| Dec 21 2018 |
17897 |
563.63 |
| Dec 21 2018 |
20917 |
514.79 |
| Dec 14 2018 |
17897 |
563.63 |
| Dec 14 2018 |
8011 |
516.4 |
| Dec 14 2018 |
15589 |
514.79 |
| Dec 14 2018 |
20917 |
514.79 |
| Dec 07 2018 |
15578 |
514.79 |
| Dec 07 2018 |
7979 |
516.4 |
| Dec 07 2018 |
17897 |
563.63 |
| Dec 07 2018 |
20909 |
514.79 |
| Nov 30 2018 |
17897 |
563.63 |
| Nov 30 2018 |
15578 |
514.79 |
| Nov 30 2018 |
7979 |
516.4 |
| Nov 30 2018 |
20909 |
514.79 |
| Nov 23 2018 |
17897 |
563.63 |
| Nov 23 2018 |
15578 |
514.79 |
| Nov 23 2018 |
7983 |
516.4 |
| Nov 23 2018 |
20909 |
514.79 |
| Nov 16 2018 |
15578 |
514.79 |
| Nov 16 2018 |
7983 |
516.4 |
| Nov 16 2018 |
17897 |
563.63 |
| Nov 16 2018 |
20909 |
514.79 |
| Nov 09 2018 |
7983 |
516.4 |
| Nov 09 2018 |
15578 |
514.79 |
| Nov 09 2018 |
17898 |
563.63 |
| Nov 09 2018 |
20910 |
514.79 |
| Nov 02 2018 |
15578 |
514.79 |
| Nov 02 2018 |
7983 |
516.4 |
| Nov 02 2018 |
17898 |
563.63 |
| Nov 02 2018 |
20875 |
514.79 |
| Oct 26 2018 |
17888 |
563.63 |
| Oct 26 2018 |
7983 |
516.4 |
| Oct 26 2018 |
15578 |
514.79 |
| Oct 26 2018 |
20868 |
514.79 |
| Oct 19 2018 |
7983 |
516.4 |
| Oct 19 2018 |
15578 |
514.79 |
| Oct 19 2018 |
17925 |
563.63 |
| Oct 19 2018 |
20893 |
514.79 |
| Oct 12 2018 |
15556 |
514.79 |
| Oct 12 2018 |
7964 |
516.4 |
| Oct 12 2018 |
17848 |
563.63 |
| Oct 12 2018 |
20840 |
514.79 |
| Oct 05 2018 |
17866 |
563.63 |
| Oct 05 2018 |
15515 |
514.79 |
| Oct 05 2018 |
7964 |
516.4 |
| Oct 05 2018 |
20971 |
514.79 |
| Sep 28 2018 |
7972 |
516.4 |
| Sep 28 2018 |
15530 |
514.79 |
| Sep 28 2018 |
17438 |
563.63 |
| Sep 28 2018 |
20476 |
514.79 |
| Sep 21 2018 |
7885 |
516.4 |
| Sep 21 2018 |
15488 |
514.79 |
| Sep 21 2018 |
17384 |
563.63 |
| Sep 21 2018 |
20440 |
514.79 |
| Sep 14 2018 |
15560 |
514.79 |
| Sep 14 2018 |
8067 |
516.4 |
| Sep 14 2018 |
17452 |
563.63 |
| Sep 14 2018 |
20506 |
514.79 |
| Sep 07 2018 |
8105 |
516.4 |
| Sep 07 2018 |
17782 |
563.63 |
| Sep 07 2018 |
15700 |
514.79 |
| Sep 07 2018 |
20897 |
514.79 |
| Aug 31 2018 |
17816 |
563.63 |
| Aug 31 2018 |
15794 |
514.79 |
| Aug 31 2018 |
8207 |
516.4 |
| Aug 31 2018 |
20973 |
514.79 |
| Aug 24 2018 |
17875 |
563.63 |
| Aug 24 2018 |
15641 |
514.79 |
| Aug 24 2018 |
8306 |
516.4 |
| Aug 24 2018 |
20947 |
514.79 |
| Aug 17 2018 |
15908 |
514.79 |
| Aug 17 2018 |
17787 |
563.63 |
| Aug 17 2018 |
8277 |
516.4 |
| Aug 17 2018 |
21185 |
514.79 |
| Aug 10 2018 |
15887 |
514.79 |
| Aug 10 2018 |
8267 |
516.4 |
| Aug 10 2018 |
17757 |
563.63 |
| Aug 10 2018 |
21291 |
514.79 |
| Aug 03 2018 |
8327 |
516.4 |
| Aug 03 2018 |
16050 |
514.79 |
| Aug 03 2018 |
17983 |
563.63 |
| Aug 03 2018 |
21495 |
514.79 |
| Jul 27 2018 |
8429 |
516.4 |
| Jul 27 2018 |
16083 |
514.79 |
| Jul 27 2018 |
18208 |
563.63 |
| Jul 27 2018 |
21573 |
514.79 |
| Jul 20 2018 |
15772 |
507.61 |
| Jul 20 2018 |
8572 |
516.4 |
| Jul 20 2018 |
18178 |
563.63 |
| Jul 20 2018 |
21108 |
507.61 |
| Jul 13 2018 |
18431 |
563.63 |
| Jul 13 2018 |
8661 |
516.4 |
| Jul 13 2018 |
15546 |
507.61 |
| Jul 13 2018 |
20905 |
507.61 |
| Jul 06 2018 |
15535 |
507.61 |
| Jul 06 2018 |
18282 |
563.63 |
| Jul 06 2018 |
8656 |
516.4 |
| Jul 06 2018 |
20689 |
507.61 |
| Jun 29 2018 |
18296 |
563.63 |
| Jun 29 2018 |
8630 |
516.4 |
| Jun 29 2018 |
16386 |
519.31 |
| Jun 29 2018 |
21877 |
519.31 |
| Jun 22 2018 |
8716 |
516.4 |
| Jun 22 2018 |
16717 |
519.31 |
| Jun 22 2018 |
18598 |
563.63 |
| Jun 22 2018 |
22226 |
519.31 |
| Jun 15 2018 |
8724 |
516.4 |
| Jun 15 2018 |
18718 |
563.63 |
| Jun 15 2018 |
16613 |
519.31 |
| Jun 15 2018 |
22278 |
519.31 |
| Jun 08 2018 |
17781 |
534.05 |
| Jun 08 2018 |
8833 |
516.4 |
| Jun 08 2018 |
18811 |
563.63 |
| Jun 08 2018 |
23468 |
529.86 |
| Jun 01 2018 |
19227 |
563.63 |
| Jun 01 2018 |
17938 |
534.05 |
| Jun 01 2018 |
8788 |
516.4 |
| Jun 01 2018 |
23832 |
529.86 |
| May 25 2018 |
8797 |
516.4 |
| May 25 2018 |
17680 |
529.79 |
| May 25 2018 |
19316 |
563.63 |
| May 25 2018 |
25132 |
542.31 |
| May 18 2018 |
19464 |
563.63 |
| May 18 2018 |
17713 |
529.79 |
| May 18 2018 |
8711 |
516.4 |
| May 18 2018 |
25219 |
542.31 |
| May 11 2018 |
8658 |
516.4 |
| May 11 2018 |
17639 |
529.79 |
| May 11 2018 |
19481 |
563.63 |
| May 11 2018 |
25337 |
542.31 |
| May 04 2018 |
17828 |
529.79 |
| May 04 2018 |
19084 |
547.26 |
| May 04 2018 |
8717 |
516.4 |
| May 04 2018 |
24847 |
533.86 |
| Apr 27 2018 |
8825 |
516.4 |
| Apr 27 2018 |
17899 |
529.79 |
| Apr 27 2018 |
18905 |
547.26 |
| Apr 27 2018 |
24713 |
533.86 |
| Apr 20 2018 |
18067 |
529.79 |
| Apr 20 2018 |
8772 |
516.4 |
| Apr 20 2018 |
18954 |
547.26 |
| Apr 20 2018 |
24882 |
533.86 |
| Apr 13 2018 |
18041 |
529.79 |
| Apr 13 2018 |
18736 |
547.26 |
| Apr 13 2018 |
8593 |
516.4 |
| Apr 13 2018 |
24749 |
533.86 |
| Apr 06 2018 |
16106 |
505.02 |
| Apr 06 2018 |
8623 |
516.4 |
| Apr 06 2018 |
19174 |
547.26 |
| Apr 06 2018 |
24843 |
533.36 |
| Mar 30 2018 |
8585 |
516.4 |
| Mar 30 2018 |
16223 |
505.02 |
| Mar 30 2018 |
19616 |
547.26 |
| Mar 30 2018 |
25181 |
533.36 |
| Mar 23 2018 |
19075 |
534.36 |
| Mar 23 2018 |
14451 |
484.18 |
| Mar 23 2018 |
22159 |
501.89 |
| Mar 16 2018 |
14488 |
484.18 |
| Mar 16 2018 |
19961 |
484.18 |
| Mar 09 2018 |
14394 |
484.18 |
| Mar 09 2018 |
19945 |
484.18 |
| Mar 02 2018 |
14531 |
484.18 |
| Mar 02 2018 |
20204 |
484.18 |
| Feb 23 2018 |
14675 |
484.18 |
| Feb 23 2018 |
20366 |
484.18 |
| Feb 16 2018 |
14639 |
484.18 |
| Feb 16 2018 |
20353 |
484.18 |
| Feb 09 2018 |
14670 |
484.18 |
| Feb 09 2018 |
20150 |
484.18 |
| Feb 02 2018 |
17449 |
518.41 |
| Feb 02 2018 |
23929 |
518.41 |
| Jan 26 2018 |
17490 |
518.41 |
| Jan 26 2018 |
23989 |
518.41 |
| Jan 19 2018 |
17497 |
518.41 |
| Jan 19 2018 |
23987 |
518.41 |
| Jan 12 2018 |
17478 |
518.41 |
| Jan 12 2018 |
23991 |
518.41 |
| Jan 05 2018 |
17509 |
518.41 |
| Jan 05 2018 |
24016 |
518.41 |
| Dec 29 2017 |
17510 |
518.41 |
| Dec 29 2017 |
24016 |
518.41 |
| Dec 22 2017 |
17512 |
518.41 |
| Dec 22 2017 |
24018 |
518.41 |
| Dec 15 2017 |
17499 |
518.41 |
| Dec 15 2017 |
24008 |
518.41 |
| Dec 08 2017 |
17499 |
518.41 |
| Dec 08 2017 |
24008 |
518.41 |
| Dec 01 2017 |
17499 |
518.41 |
| Dec 01 2017 |
24008 |
518.41 |
| Nov 24 2017 |
17499 |
518.41 |
| Nov 24 2017 |
24008 |
518.41 |
| Nov 17 2017 |
17499 |
518.41 |
| Nov 17 2017 |
24009 |
518.41 |
| Nov 10 2017 |
17499 |
518.41 |
| Nov 10 2017 |
24029 |
518.41 |
| Nov 03 2017 |
17500 |
518.41 |
| Nov 03 2017 |
24030 |
518.41 |
| Oct 27 2017 |
17500 |
518.41 |
| Oct 27 2017 |
24063 |
518.41 |
| Oct 20 2017 |
17529 |
518.41 |
| Oct 20 2017 |
24004 |
518.41 |
| Oct 13 2017 |
17529 |
518.41 |
| Oct 13 2017 |
24038 |
518.41 |
| Oct 06 2017 |
17517 |
518.41 |
| Oct 06 2017 |
24029 |
518.41 |
| Sep 29 2017 |
17551 |
518.41 |
| Sep 29 2017 |
23945 |
518.41 |
| Sep 22 2017 |
17542 |
518.41 |
| Sep 22 2017 |
24190 |
518.41 |
| Sep 15 2017 |
17639 |
518.41 |
| Sep 15 2017 |
24261 |
518.41 |
| Sep 08 2017 |
17660 |
518.41 |
| Sep 08 2017 |
24382 |
518.41 |
| Sep 01 2017 |
17927 |
518.41 |
| Sep 01 2017 |
24507 |
518.41 |
| Aug 25 2017 |
17976 |
518.41 |
| Aug 25 2017 |
24875 |
518.41 |
| Aug 18 2017 |
17996 |
518.41 |
| Aug 18 2017 |
24971 |
518.41 |
| Aug 11 2017 |
17943 |
518.41 |
| Aug 11 2017 |
25036 |
518.41 |
| Aug 04 2017 |
18123 |
518.41 |
| Aug 04 2017 |
25316 |
518.41 |
| Jul 28 2017 |
18193 |
518.41 |
| Jul 28 2017 |
25465 |
518.41 |
| Jul 21 2017 |
18295 |
518.41 |
| Jul 21 2017 |
25593 |
518.41 |
| Jul 14 2017 |
18406 |
518.41 |
| Jul 14 2017 |
25706 |
518.41 |
| Jul 07 2017 |
18438 |
518.41 |
| Jul 07 2017 |
25798 |
518.41 |
| Jun 30 2017 |
16783 |
497.29 |
| Jun 30 2017 |
23386 |
497.29 |
| Jun 23 2017 |
17884 |
497.29 |
| Jun 23 2017 |
23550 |
497.29 |
| Jun 16 2017 |
17922 |
497.29 |
| Jun 16 2017 |
23545 |
497.29 |
| Jun 09 2017 |
18007 |
497.29 |
| Jun 09 2017 |
23469 |
497.29 |
| Jun 02 2017 |
18052 |
497.29 |
| Jun 02 2017 |
23755 |
497.29 |
