| Jul 19 2019 |
11867 |
474.59 |
| Jul 19 2019 |
17302 |
474.59 |
| Jul 12 2019 |
12035 |
474.59 |
| Jul 12 2019 |
17431 |
474.59 |
| Jul 05 2019 |
12386 |
474.59 |
| Jul 05 2019 |
17778 |
474.59 |
| Jun 28 2019 |
12540 |
474.59 |
| Jun 28 2019 |
17958 |
474.59 |
| Jun 21 2019 |
12525 |
474.59 |
| Jun 21 2019 |
17838 |
474.59 |
| Jun 14 2019 |
12709 |
474.59 |
| Jun 14 2019 |
17971 |
474.59 |
| Jun 07 2019 |
12900 |
474.59 |
| Jun 07 2019 |
18157 |
474.59 |
| May 31 2019 |
12858 |
474.59 |
| May 31 2019 |
18092 |
474.59 |
| May 24 2019 |
12844 |
474.59 |
| May 24 2019 |
18128 |
474.59 |
| May 17 2019 |
12902 |
474.59 |
| May 17 2019 |
18110 |
474.59 |
| May 10 2019 |
12889 |
474.59 |
| May 10 2019 |
18073 |
474.59 |
| May 03 2019 |
12913 |
474.59 |
| May 03 2019 |
3845 |
381.36 |
| May 03 2019 |
11625 |
427.97 |
| Apr 26 2019 |
12914 |
474.59 |
| Apr 26 2019 |
3892 |
381.36 |
| Apr 26 2019 |
11409 |
427.97 |
| Apr 19 2019 |
13061 |
474.59 |
| Apr 19 2019 |
3835 |
381.36 |
| Apr 19 2019 |
11362 |
427.97 |
| Apr 18 2019 |
3841 |
381.36 |
| Apr 18 2019 |
13079 |
474.59 |
| Apr 12 2019 |
13189 |
474.59 |
| Apr 12 2019 |
3803 |
381.36 |
| Apr 12 2019 |
11430 |
427.97 |
| Apr 05 2019 |
12917 |
474.59 |
| Apr 05 2019 |
4622 |
393.64 |
| Apr 05 2019 |
10118 |
420.62 |
| Mar 29 2019 |
12719 |
474.59 |
| Mar 29 2019 |
4602 |
393.64 |
| Mar 29 2019 |
10005 |
420.62 |
| Mar 22 2019 |
10078 |
453.19 |
| Mar 22 2019 |
12547 |
474.59 |
| Mar 22 2019 |
3828 |
412.36 |
| Mar 22 2019 |
14875 |
458.54 |
| Mar 15 2019 |
3997 |
412.36 |
| Mar 15 2019 |
12494 |
474.59 |
| Mar 15 2019 |
10204 |
453.19 |
| Mar 15 2019 |
14887 |
458.54 |
| Mar 08 2019 |
3847 |
412.36 |
| Mar 08 2019 |
12405 |
474.59 |
| Mar 08 2019 |
10027 |
453.19 |
| Mar 08 2019 |
14691 |
458.54 |
| Mar 01 2019 |
12399 |
474.59 |
| Mar 01 2019 |
3908 |
412.36 |
| Mar 01 2019 |
9969 |
451.72 |
| Mar 01 2019 |
14449 |
456.29 |
| Feb 22 2019 |
10002 |
451.72 |
| Feb 22 2019 |
12425 |
474.59 |
| Feb 22 2019 |
3906 |
412.36 |
| Feb 22 2019 |
14505 |
456.29 |
| Feb 15 2019 |
12342 |
474.59 |
| Feb 15 2019 |
3912 |
412.36 |
| Feb 15 2019 |
11659 |
470.56 |
| Feb 15 2019 |
13717 |
451.02 |
| Feb 08 2019 |
12198 |
474.59 |
| Feb 08 2019 |
4026 |
412.36 |
| Feb 08 2019 |
11602 |
470.56 |
| Feb 08 2019 |
13604 |
451.02 |
| Feb 01 2019 |
4033 |
412.36 |
| Feb 01 2019 |
12235 |
474.59 |
| Feb 01 2019 |
11621 |
470.56 |
| Feb 01 2019 |
13608 |
451.02 |
| Jan 25 2019 |
4033 |
412.36 |
| Jan 25 2019 |
12257 |
474.59 |
| Jan 25 2019 |
8966 |
441.9 |
| Jan 25 2019 |
10687 |
427.63 |
| Jan 18 2019 |
4038 |
412.36 |
| Jan 18 2019 |
12278 |
474.59 |
| Jan 18 2019 |
9006 |
441.9 |
| Jan 18 2019 |
10701 |
427.63 |
| Jan 11 2019 |
12263 |
474.59 |
| Jan 11 2019 |
4038 |
412.36 |
| Jan 11 2019 |
9006 |
441.9 |
| Jan 11 2019 |
10698 |
427.63 |
| Jan 04 2019 |
9007 |
441.9 |
| Jan 04 2019 |
12276 |
474.59 |
| Jan 04 2019 |
4038 |
412.36 |
| Jan 04 2019 |
10706 |
427.63 |
| Dec 28 2018 |
4042 |
412.36 |
| Dec 28 2018 |
12276 |
474.59 |
| Dec 28 2018 |
9007 |
441.9 |
| Dec 28 2018 |
10706 |
427.63 |
| Dec 21 2018 |
4042 |
412.36 |
| Dec 21 2018 |
12276 |
474.59 |
| Dec 21 2018 |
9007 |
441.9 |
| Dec 21 2018 |
10706 |
427.63 |
| Dec 14 2018 |
9007 |
441.9 |
| Dec 14 2018 |
4042 |
412.36 |
| Dec 14 2018 |
12276 |
474.59 |
| Dec 14 2018 |
10706 |
427.63 |
| Dec 07 2018 |
12267 |
474.59 |
| Dec 07 2018 |
4028 |
412.36 |
| Dec 07 2018 |
9007 |
441.9 |
| Dec 07 2018 |
10707 |
427.63 |
| Nov 30 2018 |
9007 |
441.9 |
| Nov 30 2018 |
12267 |
474.59 |
| Nov 30 2018 |
4028 |
412.36 |
| Nov 30 2018 |
10707 |
427.63 |
| Nov 23 2018 |
9007 |
441.9 |
| Nov 23 2018 |
12267 |
474.59 |
| Nov 23 2018 |
4028 |
412.36 |
| Nov 23 2018 |
10707 |
427.63 |
| Nov 16 2018 |
12267 |
474.59 |
| Nov 16 2018 |
4028 |
412.36 |
| Nov 16 2018 |
9007 |
441.9 |
| Nov 16 2018 |
10707 |
427.63 |
| Nov 09 2018 |
4028 |
412.36 |
| Nov 09 2018 |
12267 |
474.59 |
| Nov 09 2018 |
9008 |
441.9 |
| Nov 09 2018 |
10707 |
427.63 |
| Nov 02 2018 |
12267 |
474.59 |
| Nov 02 2018 |
4028 |
412.36 |
| Nov 02 2018 |
9008 |
441.9 |
| Nov 02 2018 |
10682 |
427.63 |
| Oct 26 2018 |
9007 |
441.9 |
| Oct 26 2018 |
4028 |
412.36 |
| Oct 26 2018 |
12267 |
474.59 |
| Oct 26 2018 |
10680 |
427.63 |
| Oct 19 2018 |
4028 |
412.36 |
| Oct 19 2018 |
12267 |
474.59 |
| Oct 19 2018 |
9028 |
441.9 |
| Oct 19 2018 |
10704 |
427.63 |
| Oct 12 2018 |
12237 |
474.59 |
| Oct 12 2018 |
4023 |
412.36 |
| Oct 12 2018 |
8986 |
441.9 |
| Oct 12 2018 |
10667 |
427.63 |
| Oct 05 2018 |
9003 |
441.9 |
| Oct 05 2018 |
12214 |
474.59 |
| Oct 05 2018 |
4023 |
412.36 |
| Oct 05 2018 |
10762 |
427.63 |
| Sep 28 2018 |
4027 |
412.36 |
| Sep 28 2018 |
12228 |
474.59 |
| Sep 28 2018 |
8802 |
441.9 |
| Sep 28 2018 |
10492 |
427.63 |
| Sep 21 2018 |
3982 |
412.36 |
| Sep 21 2018 |
12205 |
474.59 |
| Sep 21 2018 |
8777 |
441.9 |
| Sep 21 2018 |
10475 |
427.63 |
| Sep 14 2018 |
12262 |
474.59 |
| Sep 14 2018 |
4050 |
412.36 |
| Sep 14 2018 |
8811 |
441.9 |
| Sep 14 2018 |
10508 |
427.63 |
| Sep 07 2018 |
4067 |
412.36 |
| Sep 07 2018 |
8958 |
441.9 |
| Sep 07 2018 |
12375 |
474.59 |
| Sep 07 2018 |
10707 |
427.63 |
| Aug 31 2018 |
8988 |
441.9 |
| Aug 31 2018 |
12475 |
474.59 |
| Aug 31 2018 |
4129 |
412.36 |
| Aug 31 2018 |
10783 |
427.63 |
| Aug 24 2018 |
9016 |
441.9 |
| Aug 24 2018 |
12379 |
474.59 |
| Aug 24 2018 |
4187 |
412.36 |
| Aug 24 2018 |
10798 |
427.63 |
| Aug 17 2018 |
12582 |
474.59 |
| Aug 17 2018 |
9014 |
441.9 |
| Aug 17 2018 |
4170 |
412.36 |
| Aug 17 2018 |
10920 |
427.63 |
| Aug 10 2018 |
12589 |
474.59 |
| Aug 10 2018 |
4178 |
412.36 |
| Aug 10 2018 |
9047 |
441.9 |
| Aug 10 2018 |
11026 |
427.63 |
| Aug 03 2018 |
4199 |
412.36 |
| Aug 03 2018 |
12710 |
474.59 |
| Aug 03 2018 |
9181 |
441.9 |
| Aug 03 2018 |
11127 |
427.63 |
| Jul 27 2018 |
4245 |
412.36 |
| Jul 27 2018 |
12730 |
474.59 |
| Jul 27 2018 |
9260 |
441.9 |
| Jul 27 2018 |
11165 |
427.63 |
| Jul 20 2018 |
4322 |
412.36 |
| Jul 20 2018 |
9223 |
441.9 |
| Jul 20 2018 |
13152 |
441.9 |
| Jul 13 2018 |
9412 |
441.9 |
| Jul 13 2018 |
4384 |
412.36 |
| Jul 13 2018 |
13032 |
441.9 |
| Jul 06 2018 |
9237 |
441.9 |
| Jul 06 2018 |
4383 |
412.36 |
| Jul 06 2018 |
12837 |
441.9 |
| Jun 29 2018 |
9268 |
441.9 |
| Jun 29 2018 |
4363 |
412.36 |
| Jun 29 2018 |
12852 |
441.9 |
| Jun 22 2018 |
4456 |
412.36 |
| Jun 22 2018 |
9466 |
441.9 |
| Jun 22 2018 |
13103 |
441.9 |
| Jun 15 2018 |
4474 |
412.36 |
| Jun 15 2018 |
9518 |
441.9 |
| Jun 15 2018 |
13082 |
441.9 |
| Jun 08 2018 |
4559 |
412.36 |
| Jun 08 2018 |
9569 |
441.9 |
| Jun 08 2018 |
13225 |
441.9 |
| Jun 01 2018 |
9927 |
441.9 |
| Jun 01 2018 |
4536 |
412.36 |
| Jun 01 2018 |
13553 |
441.9 |
| May 25 2018 |
4537 |
412.36 |
| May 25 2018 |
18587 |
543.36 |
| May 25 2018 |
9959 |
441.9 |
| May 25 2018 |
13682 |
441.38 |
| May 18 2018 |
10065 |
441.9 |
| May 18 2018 |
18601 |
543.36 |
| May 18 2018 |
4496 |
412.36 |
| May 18 2018 |
13749 |
441.38 |
| May 11 2018 |
4448 |
412.36 |
| May 11 2018 |
18497 |
543.36 |
| May 11 2018 |
10093 |
441.9 |
| May 11 2018 |
13838 |
441.38 |
| May 04 2018 |
18698 |
543.36 |
| May 04 2018 |
14076 |
480.09 |
| May 04 2018 |
4484 |
412.36 |
| May 04 2018 |
18328 |
474.3 |
| Apr 27 2018 |
4556 |
412.36 |
| Apr 27 2018 |
18791 |
543.36 |
| Apr 27 2018 |
13988 |
480.09 |
| Apr 27 2018 |
18238 |
474.3 |
| Apr 20 2018 |
18956 |
543.36 |
| Apr 20 2018 |
4522 |
412.36 |
| Apr 20 2018 |
15605 |
498.63 |
| Apr 20 2018 |
22276 |
507.58 |
| Apr 13 2018 |
18919 |
543.36 |
| Apr 13 2018 |
15429 |
498.63 |
| Apr 13 2018 |
4441 |
412.36 |
| Apr 13 2018 |
22157 |
507.58 |
| Apr 06 2018 |
18801 |
543.36 |
| Apr 06 2018 |
4448 |
412.36 |
| Apr 06 2018 |
15772 |
498.63 |
| Apr 06 2018 |
22259 |
507.58 |
| Mar 30 2018 |
4445 |
412.36 |
| Mar 30 2018 |
18944 |
543.36 |
| Mar 30 2018 |
16125 |
498.63 |
| Mar 30 2018 |
22602 |
507.58 |
| Mar 23 2018 |
14077 |
474.07 |
| Mar 23 2018 |
18945 |
543.36 |
| Mar 23 2018 |
20941 |
491.39 |
| Mar 16 2018 |
13944 |
474.07 |
| Mar 16 2018 |
19005 |
543.36 |
| Mar 16 2018 |
20910 |
491.39 |
| Mar 09 2018 |
18865 |
543.36 |
| Mar 09 2018 |
15093 |
487.47 |
| Mar 09 2018 |
22550 |
506.1 |
| Mar 02 2018 |
19076 |
543.36 |
| Mar 02 2018 |
15176 |
487.47 |
| Mar 02 2018 |
22811 |
506.1 |
| Feb 23 2018 |
9320 |
429 |
| Feb 23 2018 |
19260 |
543.36 |
| Feb 23 2018 |
20632 |
486.18 |
| Feb 16 2018 |
19195 |
543.36 |
| Feb 16 2018 |
9340 |
429 |
| Feb 16 2018 |
20606 |
486.18 |
| Feb 09 2018 |
19214 |
543.36 |
| Feb 09 2018 |
9262 |
429 |
| Feb 09 2018 |
20394 |
486.18 |
| Feb 02 2018 |
19179 |
543.36 |
| Feb 02 2018 |
26273 |
543.36 |
| Jan 26 2018 |
19216 |
543.36 |
| Jan 26 2018 |
26336 |
543.36 |
| Jan 19 2018 |
19222 |
543.36 |
| Jan 19 2018 |
26334 |
543.36 |
| Jan 12 2018 |
19206 |
543.36 |
| Jan 12 2018 |
26341 |
543.36 |
| Jan 05 2018 |
19238 |
543.36 |
| Jan 05 2018 |
26366 |
543.36 |
| Dec 29 2017 |
19239 |
543.36 |
| Dec 29 2017 |
26366 |
543.36 |
| Dec 22 2017 |
19241 |
543.36 |
| Dec 22 2017 |
26368 |
543.36 |
| Dec 15 2017 |
19225 |
543.36 |
| Dec 15 2017 |
26357 |
543.36 |
| Dec 08 2017 |
19225 |
543.36 |
| Dec 08 2017 |
26357 |
543.36 |
| Dec 01 2017 |
19225 |
543.36 |
| Dec 01 2017 |
26357 |
543.36 |
| Nov 24 2017 |
19225 |
543.36 |
| Nov 24 2017 |
26357 |
543.36 |
| Nov 17 2017 |
19225 |
543.36 |
| Nov 17 2017 |
26358 |
543.36 |
| Nov 10 2017 |
19225 |
543.36 |
| Nov 10 2017 |
26380 |
543.36 |
| Nov 03 2017 |
19226 |
543.36 |
| Nov 03 2017 |
26381 |
543.36 |
| Oct 27 2017 |
19226 |
543.36 |
| Oct 27 2017 |
26412 |
543.36 |
| Oct 20 2017 |
19254 |
543.36 |
| Oct 20 2017 |
26337 |
543.36 |
| Oct 13 2017 |
19254 |
543.36 |
| Oct 13 2017 |
26379 |
543.36 |
| Oct 06 2017 |
19240 |
543.36 |
| Oct 06 2017 |
26371 |
543.36 |
| Sep 29 2017 |
19264 |
543.36 |
| Sep 29 2017 |
26283 |
543.36 |
| Sep 22 2017 |
19248 |
543.36 |
| Sep 22 2017 |
26556 |
543.36 |
| Sep 15 2017 |
19340 |
543.36 |
| Sep 15 2017 |
26615 |
543.36 |
| Sep 08 2017 |
19354 |
543.36 |
| Sep 08 2017 |
26737 |
543.36 |
| Sep 01 2017 |
19633 |
543.36 |
| Sep 01 2017 |
26855 |
543.36 |
| Aug 25 2017 |
19668 |
543.36 |
| Aug 25 2017 |
27252 |
543.36 |
| Aug 18 2017 |
19696 |
543.36 |
| Aug 18 2017 |
27377 |
543.36 |
| Aug 11 2017 |
19619 |
543.36 |
| Aug 11 2017 |
27410 |
543.36 |
| Aug 04 2017 |
19799 |
543.36 |
| Aug 04 2017 |
27697 |
543.36 |
| Jul 28 2017 |
19856 |
543.36 |
| Jul 28 2017 |
27878 |
543.36 |
| Jul 21 2017 |
19986 |
543.36 |
| Jul 21 2017 |
28022 |
543.36 |
| Jul 14 2017 |
20127 |
543.36 |
| Jul 14 2017 |
28167 |
543.36 |
| Jul 07 2017 |
20180 |
543.36 |
| Jul 07 2017 |
28260 |
543.36 |
| Jun 30 2017 |
20295 |
543.36 |
| Jun 30 2017 |
28336 |
543.36 |
| Jun 23 2017 |
21419 |
543.36 |
| Jun 23 2017 |
28530 |
543.36 |
| Jun 16 2017 |
21454 |
543.36 |
| Jun 16 2017 |
28524 |
543.36 |
| Jun 09 2017 |
21551 |
543.36 |
| Jun 09 2017 |
28439 |
543.36 |
| Jun 02 2017 |
21599 |
543.36 |
| Jun 02 2017 |
28830 |
543.36 |
