| Apr 17 2024 |
7204 |
552.63 |
| Apr 17 2024 |
14629 |
552.63 |
| Apr 10 2024 |
7191 |
552.63 |
| Apr 10 2024 |
14623 |
552.63 |
| Apr 03 2024 |
7242 |
552.63 |
| Apr 03 2024 |
14640 |
552.63 |
| Mar 27 2024 |
7335 |
552.63 |
| Mar 27 2024 |
14692 |
552.63 |
| Mar 21 2024 |
7412 |
552.63 |
| Mar 21 2024 |
14724 |
552.63 |
| Mar 14 2024 |
7193 |
552.63 |
| Mar 14 2024 |
14604 |
552.63 |
| Mar 07 2024 |
7227 |
552.63 |
| Mar 07 2024 |
14648 |
552.63 |
| Feb 29 2024 |
7396 |
552.63 |
| Feb 29 2024 |
14760 |
552.63 |
| Feb 22 2024 |
11278 |
556.97 |
| Feb 22 2024 |
16771 |
556.97 |
| Feb 15 2024 |
10943 |
549.92 |
| Feb 15 2024 |
16447 |
549.92 |
| Feb 08 2024 |
10977 |
549.92 |
| Feb 08 2024 |
16460 |
549.92 |
| Feb 01 2024 |
10938 |
549.92 |
| Feb 01 2024 |
16407 |
549.92 |
| Jan 25 2024 |
10868 |
549.92 |
| Jan 25 2024 |
16300 |
549.92 |
| Jan 18 2024 |
10868 |
549.92 |
| Jan 18 2024 |
16303 |
549.92 |
| Jan 11 2024 |
10868 |
549.92 |
| Jan 11 2024 |
16291 |
549.92 |
| Jan 04 2024 |
10868 |
549.92 |
| Jan 04 2024 |
15885 |
549.92 |
| Dec 28 2023 |
10868 |
549.92 |
| Dec 28 2023 |
15858 |
549.92 |
| Dec 21 2023 |
10868 |
549.92 |
| Dec 21 2023 |
15858 |
549.92 |
| Dec 14 2023 |
10868 |
549.92 |
| Dec 14 2023 |
15828 |
549.92 |
| Dec 07 2023 |
10868 |
549.92 |
| Dec 07 2023 |
15828 |
549.92 |
| Nov 30 2023 |
10861 |
549.92 |
| Nov 30 2023 |
15829 |
549.92 |
| Nov 23 2023 |
10861 |
549.92 |
| Nov 23 2023 |
15802 |
549.92 |
| Nov 16 2023 |
10863 |
549.92 |
| Nov 16 2023 |
15666 |
549.92 |
| Nov 09 2023 |
10823 |
549.92 |
| Nov 09 2023 |
15539 |
549.92 |
| Nov 02 2023 |
10815 |
549.92 |
| Nov 02 2023 |
15531 |
549.92 |
| Oct 26 2023 |
10775 |
549.92 |
| Oct 26 2023 |
15530 |
549.92 |
| Oct 19 2023 |
10808 |
549.92 |
| Oct 19 2023 |
15469 |
549.92 |
| Oct 12 2023 |
10771 |
549.92 |
| Oct 12 2023 |
15403 |
549.92 |
| Oct 05 2023 |
10659 |
549.92 |
| Oct 05 2023 |
15070 |
549.92 |
| Sep 28 2023 |
10539 |
549.92 |
| Sep 28 2023 |
14911 |
549.92 |
| Sep 21 2023 |
10537 |
549.92 |
| Sep 21 2023 |
14833 |
549.92 |
| Sep 14 2023 |
10623 |
549.92 |
| Sep 14 2023 |
15004 |
549.92 |
| Sep 07 2023 |
10835 |
549.92 |
| Sep 07 2023 |
15298 |
549.92 |
| Aug 31 2023 |
10791 |
549.92 |
| Aug 31 2023 |
15364 |
549.92 |
| Aug 24 2023 |
10867 |
549.92 |
| Aug 24 2023 |
15112 |
549.92 |
| Aug 17 2023 |
10864 |
549.92 |
| Aug 17 2023 |
15246 |
549.92 |
| Aug 10 2023 |
10841 |
549.92 |
| Aug 10 2023 |
15253 |
549.92 |
| Aug 03 2023 |
10836 |
549.92 |
| Aug 03 2023 |
15218 |
549.92 |
| Jul 27 2023 |
10843 |
549.92 |
| Jul 27 2023 |
15280 |
549.92 |
| Jul 20 2023 |
10887 |
549.92 |
| Jul 20 2023 |
14887 |
549.92 |
| Jul 13 2023 |
10911 |
549.92 |
| Jul 13 2023 |
14921 |
549.92 |
| Jul 06 2023 |
10955 |
549.92 |
| Jul 06 2023 |
14941 |
549.92 |
| Jun 29 2023 |
10949 |
549.92 |
| Jun 29 2023 |
14994 |
549.92 |
| Jun 22 2023 |
10959 |
549.92 |
| Jun 22 2023 |
15022 |
549.92 |
| Jun 15 2023 |
10657 |
549.92 |
| Jun 15 2023 |
14836 |
549.92 |
| Jun 08 2023 |
10656 |
549.92 |
| Jun 08 2023 |
14831 |
549.92 |
| Jun 01 2023 |
10752 |
549.92 |
| Jun 01 2023 |
14892 |
549.92 |
| May 25 2023 |
10712 |
549.92 |
| May 25 2023 |
14342 |
549.92 |
| May 18 2023 |
10805 |
549.92 |
| May 18 2023 |
14406 |
549.92 |
| Mar 23 2018 |
9868 |
595.15 |
| Mar 16 2018 |
9740 |
595.15 |
| Mar 09 2018 |
9638 |
595.15 |
| Mar 02 2018 |
10028 |
595.15 |
| Feb 23 2018 |
10242 |
595.15 |
| Feb 16 2018 |
10194 |
595.15 |
| Feb 09 2018 |
10182 |
595.15 |
| Feb 02 2018 |
10272 |
595.15 |
| Jan 26 2018 |
10272 |
595.15 |
| Jan 19 2018 |
10272 |
595.15 |
| Jan 12 2018 |
10207 |
595.15 |
| Jan 05 2018 |
10207 |
595.15 |
| Dec 29 2017 |
10279 |
595.15 |
| Dec 22 2017 |
10279 |
595.15 |
| Dec 15 2017 |
10279 |
595.15 |
| Dec 08 2017 |
10279 |
595.15 |
| Dec 01 2017 |
10273 |
595.15 |
| Nov 24 2017 |
10273 |
595.15 |
| Nov 17 2017 |
10273 |
595.15 |
| Nov 10 2017 |
10273 |
595.15 |
| Nov 03 2017 |
10273 |
595.15 |
| Oct 27 2017 |
10273 |
595.15 |
| Oct 20 2017 |
10217 |
595.15 |
| Oct 13 2017 |
10262 |
595.15 |
| Oct 06 2017 |
10262 |
595.15 |
| Sep 29 2017 |
10275 |
595.15 |
| Sep 22 2017 |
10260 |
595.15 |
| Sep 15 2017 |
10053 |
595.15 |
| Sep 08 2017 |
9690 |
595.15 |
| Sep 01 2017 |
9811 |
595.15 |
| Aug 25 2017 |
9744 |
595.15 |
| Aug 18 2017 |
10058 |
587.48 |
| Aug 11 2017 |
9937 |
587.48 |
| Aug 04 2017 |
10107 |
587.48 |
| Jul 28 2017 |
10187 |
587.48 |
| Jul 21 2017 |
10295 |
587.48 |
| Jul 14 2017 |
10349 |
587.48 |
| Jul 07 2017 |
10412 |
587.48 |
| Jun 30 2017 |
10372 |
587.48 |
| Jun 23 2017 |
10502 |
587.48 |
| Jun 16 2017 |
9940 |
560.84 |
| Jun 09 2017 |
9926 |
560.84 |
| Jun 02 2017 |
9934 |
560.84 |
| May 26 2017 |
9842 |
560.84 |
| May 19 2017 |
10215 |
560.84 |
| May 12 2017 |
10346 |
560.84 |
| May 05 2017 |
10536 |
560.84 |
| Apr 28 2017 |
10574 |
560.84 |
| Apr 21 2017 |
10728 |
560.84 |
| Apr 14 2017 |
10945 |
560.84 |
| Apr 07 2017 |
10994 |
560.84 |
| Mar 31 2017 |
11440 |
560.84 |
| Mar 24 2017 |
10715 |
543.68 |
| Mar 17 2017 |
10891 |
543.68 |
| Mar 10 2017 |
10709 |
543.68 |
| Mar 03 2017 |
10810 |
543.68 |
| Feb 24 2017 |
10943 |
543.68 |
| Feb 17 2017 |
10819 |
543.68 |
| Feb 10 2017 |
11010 |
543.68 |
| Feb 03 2017 |
10956 |
543.68 |
| Jan 27 2017 |
10934 |
543.68 |
| Jan 20 2017 |
10961 |
543.68 |
| Jan 13 2017 |
10961 |
543.68 |
| Jan 06 2017 |
10961 |
543.68 |
| Dec 30 2016 |
10958 |
543.68 |
| Dec 23 2016 |
10958 |
543.68 |
| Dec 16 2016 |
10958 |
543.68 |
| Dec 09 2016 |
10963 |
543.68 |
| Dec 02 2016 |
10963 |
543.68 |
| Nov 25 2016 |
10952 |
543.68 |
| Nov 18 2016 |
10952 |
543.68 |
| Nov 11 2016 |
10952 |
543.68 |
| Nov 04 2016 |
10952 |
543.68 |
| Oct 28 2016 |
10937 |
543.68 |
| Oct 21 2016 |
10937 |
543.68 |
| Oct 14 2016 |
10952 |
543.68 |
| Oct 07 2016 |
10950 |
543.68 |
| Sep 30 2016 |
11001 |
543.68 |
| Sep 23 2016 |
10969 |
543.68 |
| Sep 16 2016 |
10970 |
543.68 |
| Sep 09 2016 |
11101 |
543.68 |
| Sep 02 2016 |
11294 |
543.68 |
| Aug 26 2016 |
10986 |
543.68 |
| Aug 19 2016 |
10043 |
507.55 |
| Aug 12 2016 |
10414 |
507.55 |
| Aug 12 2016 |
27091 |
507.55 |
| Aug 05 2016 |
10492 |
507.55 |
| Aug 05 2016 |
27226 |
507.55 |
| Jul 29 2016 |
10580 |
507.55 |
| Jul 29 2016 |
27444 |
507.55 |
| Jul 22 2016 |
10695 |
507.55 |
| Jul 22 2016 |
27697 |
507.55 |
| Mar 16 2016 |
14405 |
628.45 |
| Mar 16 2016 |
39570 |
628.45 |
| Mar 09 2016 |
14444 |
628.45 |
| Mar 09 2016 |
39522 |
628.45 |
| Mar 02 2016 |
14451 |
628.45 |
| Mar 02 2016 |
20415 |
504.96 |
| Mar 02 2016 |
36029 |
566.7 |
| Feb 24 2016 |
14362 |
628.45 |
| Feb 24 2016 |
20329 |
504.96 |
| Feb 24 2016 |
35829 |
566.7 |
| Feb 17 2016 |
20422 |
504.96 |
| Feb 17 2016 |
14555 |
628.45 |
| Feb 17 2016 |
36179 |
566.7 |
| Feb 10 2016 |
14654 |
628.45 |
| Feb 10 2016 |
20362 |
504.96 |
| Feb 10 2016 |
35961 |
566.7 |
| Feb 03 2016 |
20341 |
504.96 |
| Feb 03 2016 |
14678 |
628.45 |
| Feb 03 2016 |
35934 |
566.7 |
| Jan 27 2016 |
20258 |
504.96 |
| Jan 27 2016 |
14678 |
628.45 |
| Jan 27 2016 |
35854 |
566.7 |
| Jan 20 2016 |
20299 |
504.96 |
| Jan 20 2016 |
14707 |
628.45 |
| Jan 20 2016 |
35861 |
566.7 |
| Jan 13 2016 |
20347 |
504.96 |
| Jan 13 2016 |
14707 |
628.45 |
| Jan 13 2016 |
35925 |
566.7 |
| Jan 06 2016 |
14707 |
628.45 |
| Jan 06 2016 |
20360 |
504.96 |
| Jan 06 2016 |
35944 |
566.7 |
| Dec 30 2015 |
20346 |
504.96 |
| Dec 30 2015 |
14724 |
628.45 |
| Dec 30 2015 |
35922 |
566.7 |
| Dec 23 2015 |
20345 |
504.96 |
| Dec 23 2015 |
14724 |
628.45 |
| Dec 23 2015 |
35919 |
566.7 |
| Dec 16 2015 |
14724 |
628.45 |
| Dec 16 2015 |
20345 |
504.96 |
| Dec 16 2015 |
35920 |
566.7 |
| Dec 09 2015 |
14724 |
628.45 |
| Dec 09 2015 |
20355 |
504.96 |
| Dec 09 2015 |
35926 |
566.7 |
| Dec 02 2015 |
20357 |
504.96 |
| Dec 02 2015 |
14725 |
628.45 |
| Dec 02 2015 |
35928 |
566.7 |
| Nov 25 2015 |
20357 |
504.96 |
| Nov 25 2015 |
14725 |
628.45 |
| Nov 25 2015 |
35929 |
566.7 |
| Nov 18 2015 |
14725 |
628.45 |
| Nov 18 2015 |
20357 |
504.96 |
| Nov 18 2015 |
35928 |
566.7 |
| Nov 11 2015 |
14725 |
628.45 |
| Nov 11 2015 |
20357 |
504.96 |
| Nov 11 2015 |
35904 |
566.7 |
| Nov 04 2015 |
14725 |
628.45 |
| Nov 04 2015 |
20357 |
504.96 |
| Nov 04 2015 |
35904 |
566.7 |
| Oct 28 2015 |
20319 |
504.96 |
| Oct 28 2015 |
14674 |
628.45 |
| Oct 28 2015 |
35852 |
566.7 |
| Oct 21 2015 |
14642 |
628.45 |
| Oct 21 2015 |
20343 |
504.96 |
| Oct 21 2015 |
35812 |
566.7 |
| Oct 14 2015 |
20322 |
504.96 |
| Oct 14 2015 |
14643 |
628.45 |
| Oct 14 2015 |
35721 |
566.7 |
| Oct 07 2015 |
20263 |
504.96 |
| Oct 07 2015 |
14660 |
628.45 |
| Oct 07 2015 |
35713 |
566.7 |
| Sep 30 2015 |
20259 |
504.96 |
| Sep 30 2015 |
14699 |
628.45 |
| Sep 30 2015 |
35742 |
566.7 |
| Sep 23 2015 |
14511 |
628.45 |
| Sep 23 2015 |
20228 |
504.96 |
| Sep 23 2015 |
35750 |
566.7 |
| Sep 16 2015 |
20203 |
504.96 |
| Sep 16 2015 |
14427 |
628.45 |
| Sep 16 2015 |
35552 |
566.7 |
| Sep 09 2015 |
14298 |
628.45 |
| Sep 09 2015 |
20166 |
504.96 |
| Sep 09 2015 |
35470 |
566.7 |
| Sep 02 2015 |
14174 |
628.45 |
| Sep 02 2015 |
19967 |
504.96 |
| Sep 02 2015 |
35412 |
566.7 |
| Aug 26 2015 |
20213 |
504.96 |
| Aug 26 2015 |
14443 |
628.45 |
| Aug 26 2015 |
35605 |
566.7 |
| Aug 19 2015 |
20288 |
504.96 |
| Aug 19 2015 |
14356 |
628.45 |
| Aug 19 2015 |
35888 |
566.7 |
| Aug 12 2015 |
20408 |
504.96 |
| Aug 12 2015 |
14484 |
628.45 |
| Aug 12 2015 |
36042 |
566.7 |
| Aug 05 2015 |
20320 |
504.96 |
| Aug 05 2015 |
14334 |
628.45 |
| Aug 05 2015 |
35977 |
566.7 |
| Jul 29 2015 |
20535 |
504.96 |
| Jul 29 2015 |
14168 |
628.45 |
| Jul 29 2015 |
36213 |
566.7 |
| Jul 22 2015 |
20466 |
504.96 |
| Jul 22 2015 |
14314 |
628.45 |
| Jul 22 2015 |
36296 |
566.7 |
| Jul 15 2015 |
20574 |
504.96 |
| Jul 15 2015 |
14540 |
628.45 |
| Jul 15 2015 |
36523 |
566.7 |
| Jul 08 2015 |
14571 |
628.45 |
| Jul 08 2015 |
20621 |
504.96 |
| Jul 08 2015 |
36656 |
566.7 |
| Jul 01 2015 |
20738 |
504.96 |
| Jul 01 2015 |
14777 |
628.45 |
| Jul 01 2015 |
36815 |
566.7 |
| Jun 24 2015 |
14718 |
628.45 |
| Jun 24 2015 |
20788 |
504.96 |
| Jun 24 2015 |
36923 |
566.7 |
| Jun 17 2015 |
14505 |
628.45 |
| Jun 17 2015 |
20862 |
504.96 |
| Jun 17 2015 |
36867 |
566.7 |
| Jun 10 2015 |
14671 |
628.45 |
| Jun 10 2015 |
20885 |
504.96 |
| Jun 10 2015 |
37057 |
566.7 |
| Jun 03 2015 |
20850 |
504.96 |
| Jun 03 2015 |
14556 |
628.45 |
| Jun 03 2015 |
37330 |
566.7 |
| May 27 2015 |
14209 |
628.45 |
| May 27 2015 |
20804 |
504.96 |
| May 27 2015 |
36964 |
566.7 |
| May 20 2015 |
14203 |
628.45 |
| May 20 2015 |
20867 |
504.96 |
| May 20 2015 |
37069 |
566.7 |
| May 13 2015 |
20751 |
504.96 |
| May 13 2015 |
14214 |
628.45 |
| May 13 2015 |
37230 |
566.7 |
| May 06 2015 |
13559 |
628.45 |
| May 06 2015 |
20344 |
504.96 |
| May 06 2015 |
36793 |
566.7 |
| Apr 29 2015 |
20461 |
504.96 |
| Apr 29 2015 |
13915 |
628.45 |
| Apr 29 2015 |
37001 |
566.7 |
| Apr 22 2015 |
20570 |
504.96 |
| Apr 22 2015 |
14206 |
628.45 |
| Apr 22 2015 |
37222 |
566.7 |
| Apr 15 2015 |
13983 |
628.45 |
| Apr 15 2015 |
20420 |
504.96 |
| Apr 15 2015 |
36631 |
566.7 |
| Apr 08 2015 |
20710 |
504.96 |
| Apr 08 2015 |
14077 |
628.45 |
| Apr 08 2015 |
36828 |
566.7 |
| Apr 01 2015 |
14099 |
628.45 |
| Apr 01 2015 |
20918 |
504.96 |
| Apr 01 2015 |
37576 |
566.7 |
| Mar 25 2015 |
20683 |
504.96 |
| Mar 25 2015 |
13790 |
628.45 |
| Mar 25 2015 |
36558 |
566.7 |
| Dec 31 2014 |
11764 |
514.7 |
| Dec 31 2014 |
31638 |
514.7 |
| Dec 24 2014 |
11764 |
514.7 |
| Dec 24 2014 |
31638 |
514.7 |
| Dec 17 2014 |
11764 |
514.7 |
| Dec 17 2014 |
31627 |
514.7 |
| Dec 10 2014 |
11764 |
514.7 |
| Dec 10 2014 |
31628 |
514.7 |
| Dec 03 2014 |
11765 |
514.7 |
| Dec 03 2014 |
31628 |
514.7 |
| Nov 26 2014 |
11765 |
514.7 |
| Nov 26 2014 |
31628 |
514.7 |
| Nov 19 2014 |
11765 |
514.7 |
| Nov 19 2014 |
31629 |
514.7 |
| Nov 12 2014 |
11765 |
514.7 |
| Nov 12 2014 |
31632 |
514.7 |
| Nov 05 2014 |
11765 |
514.7 |
| Nov 05 2014 |
31633 |
514.7 |
| Oct 29 2014 |
11765 |
514.7 |
| Oct 29 2014 |
31629 |
514.7 |
| Oct 22 2014 |
11730 |
514.7 |
| Oct 22 2014 |
31627 |
514.7 |
| Oct 15 2014 |
11719 |
514.7 |
| Oct 15 2014 |
31517 |
514.7 |
| Oct 08 2014 |
11709 |
514.7 |
| Oct 08 2014 |
31506 |
514.7 |
| Oct 01 2014 |
11736 |
514.7 |
| Oct 01 2014 |
31562 |
514.7 |
| Sep 24 2014 |
11699 |
514.7 |
| Sep 24 2014 |
31567 |
514.7 |
| Sep 17 2014 |
11640 |
514.7 |
| Sep 17 2014 |
31472 |
514.7 |
| Sep 10 2014 |
11696 |
514.7 |
| Sep 10 2014 |
31531 |
514.7 |
| Sep 03 2014 |
11704 |
514.7 |
| Sep 03 2014 |
31594 |
514.7 |
| Aug 27 2014 |
11518 |
514.7 |
| Aug 27 2014 |
31686 |
514.7 |
| Aug 20 2014 |
11501 |
514.7 |
| Aug 20 2014 |
31719 |
514.7 |
| Aug 13 2014 |
11462 |
514.7 |
| Aug 13 2014 |
31801 |
514.7 |
| Aug 06 2014 |
11381 |
514.7 |
| Aug 06 2014 |
31972 |
514.7 |
| Jul 30 2014 |
11534 |
514.7 |
| Jul 30 2014 |
32205 |
514.7 |
| Jul 23 2014 |
11328 |
514.7 |
| Jul 23 2014 |
31931 |
514.7 |
| Jul 16 2014 |
11456 |
514.7 |
| Jul 16 2014 |
31902 |
514.7 |
| Jul 09 2014 |
11183 |
514.7 |
| Jul 09 2014 |
31980 |
514.7 |
| Jul 02 2014 |
11472 |
514.7 |
| Jul 02 2014 |
32250 |
514.7 |
| Jun 25 2014 |
11286 |
514.7 |
| Jun 25 2014 |
32390 |
514.7 |
| Jun 18 2014 |
11202 |
514.7 |
| Jun 18 2014 |
32418 |
514.7 |
| Jun 11 2014 |
11555 |
514.7 |
| Jun 11 2014 |
32572 |
514.7 |
| Jun 04 2014 |
11750 |
514.7 |
| Jun 04 2014 |
32898 |
514.7 |
| May 28 2014 |
11869 |
514.7 |
| May 28 2014 |
32716 |
514.7 |
| May 21 2014 |
11899 |
514.7 |
| May 21 2014 |
32847 |
514.7 |
| May 14 2014 |
12140 |
514.7 |
| May 14 2014 |
32985 |
514.7 |
| May 07 2014 |
11502 |
514.7 |
| May 07 2014 |
32505 |
514.7 |
| Apr 30 2014 |
12056 |
514.7 |
| Apr 30 2014 |
33264 |
514.7 |
| Apr 23 2014 |
12425 |
514.7 |
| Apr 23 2014 |
33740 |
514.7 |
| Apr 16 2014 |
12175 |
514.7 |
| Apr 16 2014 |
33491 |
514.7 |
| Apr 09 2014 |
12222 |
514.7 |
| Apr 09 2014 |
34017 |
514.7 |
| Apr 02 2014 |
11896 |
514.7 |
| Apr 02 2014 |
33439 |
514.7 |
| Mar 26 2014 |
11894 |
514.7 |
| Mar 26 2014 |
33374 |
514.7 |
| Oct 19 2012 |
38148 |
573.13 |
| Sep 23 2012 |
37571 |
573.13 |
| Aug 31 2012 |
36641 |
573.13 |
| Aug 24 2012 |
36164 |
573.13 |
| Aug 10 2012 |
34953 |
573.13 |
| Aug 03 2012 |
34375 |
573.13 |
| Jul 27 2012 |
33572 |
573.13 |
| Jul 06 2012 |
32376 |
573.13 |
| Jun 22 2012 |
31149 |
573.13 |
| Jun 15 2012 |
31431 |
573.13 |
| Jun 08 2012 |
31159 |
573.13 |
| Jun 01 2012 |
30752 |
573.13 |
| May 25 2012 |
28657 |
573.13 |
| May 18 2012 |
28883 |
573.13 |
| May 11 2012 |
28654 |
573.13 |
| May 04 2012 |
27918 |
573.13 |
| Apr 27 2012 |
26882 |
573.13 |
| Apr 13 2012 |
24522 |
573.13 |
| Apr 06 2012 |
23861 |
573.13 |
| Mar 27 2012 |
23432 |
573.13 |
| Sep 23 2011 |
12095 |
516.78 |
| Sep 23 2011 |
16812 |
496.6 |
| Sep 16 2011 |
12071 |
516.78 |
| Sep 16 2011 |
16768 |
496.6 |
| Sep 10 2011 |
11817 |
516.78 |
| Sep 10 2011 |
16415 |
496.6 |
| Sep 02 2011 |
11648 |
516.78 |
| Sep 02 2011 |
16286 |
496.6 |
| Aug 26 2011 |
11614 |
516.78 |
| Aug 26 2011 |
16260 |
496.6 |
| Aug 19 2011 |
11370 |
516.78 |
| Aug 19 2011 |
15294 |
496.6 |
| Aug 12 2011 |
11305 |
516.78 |
| Aug 12 2011 |
15103 |
496.6 |
| Aug 05 2011 |
11268 |
516.78 |
| Aug 05 2011 |
14970 |
496.6 |
| Jul 29 2011 |
11180 |
516.78 |
| Jul 29 2011 |
14822 |
496.6 |
| Jul 22 2011 |
10701 |
516.78 |
| Jul 22 2011 |
14183 |
496.6 |
| Jul 15 2011 |
10186 |
516.78 |
| Jul 15 2011 |
13530 |
496.6 |
| Jul 08 2011 |
9742 |
516.78 |
| Jul 08 2011 |
13570 |
516.78 |
| Jul 01 2011 |
7882 |
516.78 |
| Jul 01 2011 |
10950 |
516.78 |
| Jun 17 2011 |
7514 |
516.78 |
| Jun 17 2011 |
10507 |
516.78 |
| Jun 10 2011 |
7271 |
516.78 |
| Jun 10 2011 |
10625 |
516.78 |
| Jun 03 2011 |
6770 |
516.78 |
| Jun 03 2011 |
9935 |
516.78 |
| May 29 2011 |
6670 |
516.78 |
| May 29 2011 |
9929 |
516.78 |
| May 06 2011 |
6558 |
516.78 |
| May 06 2011 |
9597 |
516.78 |
| Apr 22 2011 |
6828 |
516.78 |
| Apr 22 2011 |
10071 |
516.78 |
| Apr 01 2011 |
6863 |
516.78 |
| Apr 01 2011 |
9913 |
516.78 |
| Oct 15 2010 |
7150 |
434.8 |
| Oct 15 2010 |
7483 |
451.34 |
| Oct 15 2010 |
3321 |
435.29 |
| Oct 15 2010 |
10726 |
447.12 |
| Aug 15 2010 |
3146 |
435.29 |
| Aug 15 2010 |
6898 |
434.8 |
| Aug 15 2010 |
7175 |
451.34 |
| Aug 15 2010 |
10458 |
447.12 |
| Aug 01 2010 |
7004 |
451.34 |
| Aug 01 2010 |
3130 |
435.29 |
| Aug 01 2010 |
6393 |
434.8 |
| Aug 01 2010 |
9983 |
447.12 |
| Jul 15 2010 |
6418 |
451.34 |
| Jul 15 2010 |
2773 |
435.29 |
| Jul 15 2010 |
6136 |
434.8 |
| Jul 15 2010 |
9426 |
447.12 |
| Jul 01 2010 |
2979 |
435.29 |
| Jul 01 2010 |
6250 |
434.8 |
| Jul 01 2010 |
6700 |
451.34 |
| Jul 01 2010 |
9808 |
447.12 |
| Jun 15 2010 |
6452 |
451.34 |
| Jun 15 2010 |
2861 |
435.29 |
| Jun 15 2010 |
5908 |
434.8 |
| Jun 15 2010 |
9365 |
447.12 |
| Jun 01 2010 |
5167 |
434.8 |
| Jun 01 2010 |
5899 |
451.34 |
| Jun 01 2010 |
2738 |
435.29 |
| Jun 01 2010 |
8716 |
447.12 |
| May 27 2010 |
4557 |
434.8 |
| May 27 2010 |
5319 |
451.34 |
| May 27 2010 |
2332 |
435.29 |
| May 27 2010 |
7977 |
447.12 |
| May 15 2010 |
5418 |
451.34 |
| May 15 2010 |
4792 |
435.19 |
| May 15 2010 |
2526 |
435.29 |
| May 15 2010 |
8254 |
449.74 |
| Apr 30 2010 |
5144 |
476.13 |
| Apr 30 2010 |
8318 |
459.94 |
| Apr 15 2010 |
4977 |
451.34 |
| Apr 15 2010 |
2544 |
435.29 |
| Apr 15 2010 |
4440 |
476.13 |
| Apr 15 2010 |
7885 |
459.94 |
| Apr 02 2010 |
2059 |
435.29 |
| Apr 02 2010 |
3865 |
476.13 |
| Apr 02 2010 |
4112 |
451.34 |
| Apr 02 2010 |
6873 |
459.94 |
