| Sep 09 2021 |
5534 |
396.38 |
| Sep 02 2021 |
5613 |
396.38 |
| Aug 26 2021 |
5558 |
396.38 |
| Aug 19 2021 |
5697 |
396.38 |
| Aug 12 2021 |
5766 |
396.38 |
| Aug 05 2021 |
7736 |
541.77 |
| Aug 05 2021 |
5823 |
396.38 |
| Aug 05 2021 |
10443 |
541.77 |
| Jul 29 2021 |
7768 |
541.77 |
| Jul 29 2021 |
5871 |
396.38 |
| Jul 29 2021 |
10628 |
541.77 |
| Jul 22 2021 |
7731 |
541.77 |
| Jul 22 2021 |
6095 |
396.38 |
| Jul 22 2021 |
10575 |
541.77 |
| Jul 15 2021 |
7715 |
541.77 |
| Jul 15 2021 |
6177 |
396.38 |
| Jul 15 2021 |
10636 |
541.77 |
| Jul 08 2021 |
7884 |
541.77 |
| Jul 08 2021 |
6277 |
396.38 |
| Jul 08 2021 |
10749 |
541.77 |
| Jul 01 2021 |
7902 |
541.77 |
| Jul 01 2021 |
6201 |
396.38 |
| Jul 01 2021 |
10723 |
541.77 |
| Jun 24 2021 |
7917 |
541.77 |
| Jun 24 2021 |
6138 |
396.38 |
| Jun 24 2021 |
10675 |
541.77 |
| Jun 17 2021 |
7741 |
541.77 |
| Jun 17 2021 |
10562 |
541.77 |
| Jun 10 2021 |
7742 |
541.77 |
| Jun 10 2021 |
10155 |
541.77 |
| Jun 03 2021 |
9519 |
515.41 |
| Jun 01 2021 |
6146 |
396.38 |
| May 27 2021 |
4724 |
449.18 |
| May 27 2021 |
7774 |
548.82 |
| May 27 2021 |
8990 |
498.02 |
| May 07 2021 |
18440 |
498.02 |
| May 01 2021 |
6364 |
396.38 |
| Apr 01 2021 |
6600 |
396.38 |
| Mar 01 2021 |
6045 |
386.93 |
| Feb 01 2021 |
6028 |
386.93 |
| Jan 01 2021 |
6016 |
386.93 |
| Dec 01 2020 |
5858 |
386.93 |
| Nov 01 2020 |
6336 |
386.93 |
| Oct 01 2020 |
6375 |
386.93 |
| Sep 01 2020 |
6656 |
386.93 |
| Aug 07 2020 |
7334 |
541.77 |
| Aug 07 2020 |
11372 |
541.77 |
| Aug 01 2020 |
6980 |
386.93 |
| Jul 31 2020 |
7988 |
541.77 |
| Jul 31 2020 |
12146 |
541.77 |
| Jul 24 2020 |
8651 |
541.77 |
| Jul 24 2020 |
12960 |
541.77 |
| Jul 17 2020 |
9365 |
541.77 |
| Jul 17 2020 |
13568 |
541.77 |
| Jul 10 2020 |
10240 |
541.77 |
| Jul 10 2020 |
14442 |
541.77 |
| Jul 03 2020 |
10415 |
541.77 |
| Jul 03 2020 |
14664 |
541.77 |
| Jul 01 2020 |
7208 |
386.93 |
| Jun 26 2020 |
11086 |
541.77 |
| Jun 26 2020 |
15351 |
541.77 |
| Jun 19 2020 |
11412 |
541.77 |
| Jun 19 2020 |
15901 |
541.77 |
| Jun 12 2020 |
11863 |
541.77 |
| Jun 12 2020 |
16496 |
541.77 |
| Jun 05 2020 |
12687 |
548.82 |
| Jun 05 2020 |
4342 |
540.36 |
| Jun 05 2020 |
7420 |
469.88 |
| Jun 05 2020 |
15201 |
515.41 |
| May 29 2020 |
4693 |
540.36 |
| May 29 2020 |
13143 |
548.82 |
| May 29 2020 |
6274 |
449.18 |
| May 29 2020 |
14188 |
498.02 |
| May 22 2020 |
6523 |
449.18 |
| May 22 2020 |
13655 |
548.82 |
| May 22 2020 |
4883 |
540.36 |
| May 22 2020 |
14623 |
498.02 |
| May 15 2020 |
5550 |
540.36 |
| May 15 2020 |
13962 |
548.82 |
| May 15 2020 |
6827 |
449.18 |
| May 15 2020 |
15084 |
498.02 |
| May 08 2020 |
14309 |
548.82 |
| May 08 2020 |
5736 |
540.36 |
| May 08 2020 |
6982 |
449.18 |
| May 08 2020 |
15449 |
498.02 |
| May 01 2020 |
7355 |
449.18 |
| May 01 2020 |
15011 |
548.82 |
| May 01 2020 |
6280 |
540.36 |
| May 01 2020 |
16122 |
498.02 |
| Apr 24 2020 |
14373 |
527.55 |
| Apr 24 2020 |
6407 |
540.36 |
| Apr 24 2020 |
7649 |
449.18 |
| Apr 24 2020 |
15773 |
483.85 |
| Apr 17 2020 |
7950 |
449.18 |
| Apr 17 2020 |
14479 |
527.55 |
| Apr 17 2020 |
6415 |
540.36 |
| Apr 17 2020 |
16109 |
483.85 |
| Apr 10 2020 |
8166 |
449.18 |
| Apr 10 2020 |
14807 |
527.55 |
| Apr 10 2020 |
6597 |
540.36 |
| Apr 10 2020 |
16474 |
483.85 |
| Apr 03 2020 |
6979 |
540.36 |
| Apr 03 2020 |
15151 |
527.55 |
| Apr 03 2020 |
8495 |
449.18 |
| Apr 03 2020 |
16898 |
483.85 |
| Apr 01 2020 |
7801 |
386.93 |
| Mar 27 2020 |
7454 |
540.36 |
| Mar 27 2020 |
15523 |
527.55 |
| Mar 27 2020 |
8828 |
449.18 |
| Mar 27 2020 |
17320 |
483.85 |
| Mar 20 2020 |
7602 |
540.36 |
| Mar 20 2020 |
15756 |
527.55 |
| Mar 20 2020 |
8973 |
449.18 |
| Mar 20 2020 |
17571 |
483.85 |
| Mar 13 2020 |
9147 |
449.18 |
| Mar 13 2020 |
7445 |
540.36 |
| Mar 13 2020 |
15875 |
527.55 |
| Mar 13 2020 |
17802 |
483.85 |
| Mar 06 2020 |
15996 |
527.55 |
| Mar 06 2020 |
7526 |
540.36 |
| Mar 06 2020 |
9312 |
449.18 |
| Mar 06 2020 |
17945 |
483.85 |
| Mar 01 2020 |
3941 |
385.12 |
| Feb 28 2020 |
15987 |
527.55 |
| Feb 28 2020 |
7833 |
540.36 |
| Feb 28 2020 |
9375 |
449.18 |
| Feb 28 2020 |
17962 |
483.85 |
| Feb 21 2020 |
9231 |
449.18 |
| Feb 21 2020 |
7479 |
540.36 |
| Feb 21 2020 |
15830 |
527.55 |
| Feb 21 2020 |
17791 |
483.85 |
| Feb 14 2020 |
15874 |
527.55 |
| Feb 14 2020 |
7604 |
540.36 |
| Feb 14 2020 |
9262 |
449.18 |
| Feb 14 2020 |
17840 |
483.85 |
| Feb 07 2020 |
7692 |
540.36 |
| Feb 07 2020 |
15769 |
527.55 |
| Feb 07 2020 |
9243 |
449.18 |
| Feb 07 2020 |
17720 |
483.85 |
| Feb 01 2020 |
3946 |
385.12 |
| Jan 31 2020 |
7709 |
540.36 |
| Jan 31 2020 |
15809 |
527.55 |
| Jan 31 2020 |
9302 |
449.18 |
| Jan 31 2020 |
17789 |
483.85 |
| Jan 24 2020 |
9302 |
449.18 |
| Jan 24 2020 |
7703 |
540.36 |
| Jan 24 2020 |
15849 |
527.55 |
| Jan 24 2020 |
17811 |
483.85 |
| Jan 17 2020 |
7703 |
540.36 |
| Jan 17 2020 |
15696 |
527.55 |
| Jan 17 2020 |
9308 |
449.18 |
| Jan 17 2020 |
17712 |
483.85 |
| Jan 10 2020 |
15693 |
527.55 |
| Jan 10 2020 |
7703 |
540.36 |
| Jan 10 2020 |
9308 |
449.18 |
| Jan 10 2020 |
17711 |
483.85 |
| Jan 03 2020 |
7704 |
540.36 |
| Jan 03 2020 |
15702 |
527.55 |
| Jan 03 2020 |
9310 |
449.18 |
| Jan 03 2020 |
17720 |
483.85 |
| Jan 01 2020 |
3954 |
385.12 |
| Dec 27 2019 |
7748 |
540.36 |
| Dec 27 2019 |
15692 |
527.55 |
| Dec 27 2019 |
9310 |
449.18 |
| Dec 27 2019 |
17713 |
483.85 |
| Dec 20 2019 |
15692 |
527.55 |
| Dec 20 2019 |
7748 |
540.36 |
| Dec 20 2019 |
9310 |
449.18 |
| Dec 20 2019 |
17713 |
483.85 |
| Dec 13 2019 |
7749 |
540.36 |
| Dec 13 2019 |
15693 |
527.55 |
| Dec 13 2019 |
9311 |
449.18 |
| Dec 13 2019 |
17714 |
483.85 |
| Dec 06 2019 |
9311 |
449.18 |
| Dec 06 2019 |
15687 |
527.55 |
| Dec 06 2019 |
7749 |
540.36 |
| Dec 06 2019 |
17695 |
483.85 |
| Dec 01 2019 |
3946 |
385.12 |
| Nov 29 2019 |
15637 |
527.55 |
| Nov 29 2019 |
7749 |
540.36 |
| Nov 29 2019 |
9311 |
449.18 |
| Nov 29 2019 |
17683 |
483.85 |
| Nov 22 2019 |
7749 |
540.36 |
| Nov 22 2019 |
15637 |
527.55 |
| Nov 22 2019 |
9311 |
449.18 |
| Nov 22 2019 |
17683 |
483.85 |
| Nov 15 2019 |
9311 |
449.18 |
| Nov 15 2019 |
7749 |
540.36 |
| Nov 15 2019 |
15638 |
527.55 |
| Nov 15 2019 |
17688 |
483.85 |
| Nov 08 2019 |
15650 |
527.55 |
| Nov 08 2019 |
7749 |
540.36 |
| Nov 08 2019 |
9290 |
449.18 |
| Nov 08 2019 |
17616 |
483.85 |
| Nov 01 2019 |
3908 |
385.12 |
| Nov 01 2019 |
9104 |
449.18 |
| Nov 01 2019 |
15641 |
527.55 |
| Nov 01 2019 |
7749 |
540.36 |
| Nov 01 2019 |
17399 |
483.85 |
| Oct 25 2019 |
9104 |
449.18 |
| Oct 25 2019 |
15659 |
527.55 |
| Oct 25 2019 |
7750 |
540.36 |
| Oct 25 2019 |
17417 |
483.85 |
| Oct 18 2019 |
7750 |
540.36 |
| Oct 18 2019 |
15659 |
527.55 |
| Oct 18 2019 |
9141 |
449.18 |
| Oct 18 2019 |
17450 |
483.85 |
| Oct 11 2019 |
7751 |
540.36 |
| Oct 11 2019 |
15661 |
527.55 |
| Oct 11 2019 |
9125 |
449.18 |
| Oct 11 2019 |
17416 |
483.85 |
| Oct 04 2019 |
15687 |
527.55 |
| Oct 04 2019 |
7745 |
540.36 |
| Oct 04 2019 |
9105 |
449.18 |
| Oct 04 2019 |
17391 |
483.85 |
| Oct 01 2019 |
3820 |
385.12 |
| Sep 27 2019 |
9108 |
449.18 |
| Sep 27 2019 |
15686 |
527.55 |
| Sep 27 2019 |
7745 |
540.36 |
| Sep 27 2019 |
17513 |
483.85 |
| Sep 20 2019 |
15700 |
527.55 |
| Sep 20 2019 |
7808 |
540.36 |
| Sep 20 2019 |
9092 |
449.18 |
| Sep 20 2019 |
17495 |
483.85 |
| Sep 13 2019 |
15697 |
527.55 |
| Sep 13 2019 |
7933 |
540.36 |
| Sep 13 2019 |
9155 |
449.18 |
| Sep 13 2019 |
17524 |
483.85 |
| Sep 06 2019 |
9323 |
449.18 |
| Sep 06 2019 |
7927 |
540.36 |
| Sep 06 2019 |
15715 |
527.55 |
| Sep 06 2019 |
17823 |
483.85 |
| Sep 01 2019 |
6461 |
379.49 |
| Aug 30 2019 |
15891 |
527.55 |
| Aug 30 2019 |
8003 |
540.36 |
| Aug 30 2019 |
9381 |
449.18 |
| Aug 30 2019 |
17946 |
483.85 |
| Aug 23 2019 |
8132 |
540.36 |
| Aug 23 2019 |
16022 |
527.55 |
| Aug 23 2019 |
9506 |
449.18 |
| Aug 23 2019 |
18144 |
483.85 |
| Aug 16 2019 |
16007 |
527.55 |
| Aug 16 2019 |
8127 |
540.36 |
| Aug 16 2019 |
9473 |
449.18 |
| Aug 16 2019 |
18078 |
483.85 |
| Aug 09 2019 |
9506 |
449.18 |
| Aug 09 2019 |
15566 |
520.44 |
| Aug 09 2019 |
8157 |
540.36 |
| Aug 09 2019 |
18467 |
486.67 |
| Aug 02 2019 |
8221 |
540.36 |
| Aug 02 2019 |
15727 |
520.44 |
| Aug 02 2019 |
9571 |
449.18 |
| Aug 02 2019 |
18611 |
486.67 |
| Aug 01 2019 |
6538 |
379.49 |
| Jul 26 2019 |
15808 |
520.44 |
| Jul 26 2019 |
8239 |
540.36 |
| Jul 26 2019 |
9573 |
449.18 |
| Jul 26 2019 |
18700 |
486.67 |
| Jul 19 2019 |
15856 |
520.44 |
| Jul 19 2019 |
8353 |
540.36 |
| Jul 19 2019 |
9728 |
449.18 |
| Jul 19 2019 |
18857 |
486.67 |
| Jul 12 2019 |
16024 |
520.44 |
| Jul 12 2019 |
8328 |
540.36 |
| Jul 12 2019 |
9737 |
449.18 |
| Jul 12 2019 |
18983 |
486.67 |
| Jul 05 2019 |
16442 |
520.44 |
| Jul 05 2019 |
8388 |
540.36 |
| Jul 05 2019 |
9921 |
449.18 |
| Jul 05 2019 |
19378 |
486.67 |
| Jul 01 2019 |
6575 |
379.49 |
| Jun 28 2019 |
16630 |
520.44 |
| Jun 28 2019 |
8494 |
540.36 |
| Jun 28 2019 |
9986 |
449.18 |
| Jun 28 2019 |
19564 |
486.67 |
| Jun 21 2019 |
9976 |
449.18 |
| Jun 21 2019 |
16615 |
520.44 |
| Jun 21 2019 |
8366 |
540.36 |
| Jun 21 2019 |
19441 |
486.67 |
| Jun 14 2019 |
13669 |
485 |
| Jun 14 2019 |
19339 |
485 |
| Jun 07 2019 |
13866 |
485 |
| Jun 07 2019 |
19547 |
485 |
| Jun 01 2019 |
6525 |
379.49 |
| May 31 2019 |
13840 |
485 |
| May 31 2019 |
19464 |
485 |
| May 24 2019 |
13867 |
485 |
| May 24 2019 |
19510 |
485 |
| May 17 2019 |
13928 |
485 |
| May 17 2019 |
19486 |
485 |
| May 10 2019 |
13896 |
485 |
| May 10 2019 |
19467 |
485 |
| May 03 2019 |
13909 |
485 |
| May 03 2019 |
19500 |
485 |
| May 01 2019 |
6309 |
379.49 |
| Apr 01 2019 |
6406 |
379.49 |
| Mar 01 2019 |
6461 |
381.5 |
| Feb 01 2019 |
6414 |
381.5 |
| Jan 01 2019 |
5219 |
381.5 |
| Dec 01 2018 |
6392 |
381.5 |
| Nov 01 2018 |
5218 |
381.5 |
| Oct 01 2018 |
5299 |
381.5 |
| Sep 01 2018 |
5106 |
381.5 |
| Aug 01 2018 |
4976 |
381.5 |
| Jul 01 2018 |
4925 |
381.5 |
| Jun 01 2018 |
4726 |
381.5 |
| May 25 2018 |
20526 |
599.88 |
| May 25 2018 |
28481 |
599.88 |
| May 18 2018 |
20686 |
599.88 |
| May 18 2018 |
28565 |
599.88 |
| May 11 2018 |
20713 |
599.88 |
| May 11 2018 |
28660 |
599.88 |
| May 04 2018 |
21120 |
599.88 |
| May 04 2018 |
28955 |
599.88 |
| May 01 2018 |
4040 |
381.5 |
| Apr 27 2018 |
20923 |
599.88 |
| Apr 27 2018 |
28830 |
599.88 |
| Apr 20 2018 |
21029 |
599.88 |
| Apr 20 2018 |
29016 |
599.88 |
| Apr 13 2018 |
20814 |
599.88 |
| Apr 13 2018 |
28895 |
599.88 |
| Apr 06 2018 |
21274 |
599.88 |
| Apr 06 2018 |
29049 |
599.88 |
| Apr 01 2018 |
3142 |
381.5 |
| Mar 30 2018 |
21776 |
599.88 |
| Mar 30 2018 |
29445 |
599.88 |
| Mar 23 2018 |
21979 |
599.88 |
| Mar 23 2018 |
29654 |
599.88 |
| Mar 16 2018 |
21763 |
599.88 |
| Mar 16 2018 |
29565 |
599.88 |
| Mar 09 2018 |
21564 |
599.88 |
| Mar 09 2018 |
29449 |
599.88 |
| Mar 02 2018 |
21691 |
599.88 |
| Mar 02 2018 |
29825 |
599.88 |
| Feb 23 2018 |
21915 |
599.88 |
| Feb 23 2018 |
30064 |
599.88 |
| Feb 16 2018 |
21996 |
599.88 |
| Feb 16 2018 |
30052 |
599.88 |
| Feb 09 2018 |
21730 |
599.88 |
| Feb 09 2018 |
29709 |
599.88 |
| Feb 02 2018 |
21587 |
599.88 |
| Feb 02 2018 |
29552 |
599.88 |
| Jan 26 2018 |
21685 |
599.88 |
| Jan 26 2018 |
29600 |
599.88 |
| Jan 19 2018 |
21677 |
599.88 |
| Jan 19 2018 |
29599 |
599.88 |
| Jan 12 2018 |
21712 |
599.88 |
| Jan 12 2018 |
29608 |
599.88 |
| Jan 05 2018 |
21712 |
599.88 |
| Jan 05 2018 |
29639 |
599.88 |
| Dec 29 2017 |
21712 |
599.88 |
| Dec 29 2017 |
29639 |
599.88 |
| Dec 22 2017 |
21712 |
599.88 |
| Dec 22 2017 |
29641 |
599.88 |
| Dec 15 2017 |
21712 |
599.88 |
| Dec 15 2017 |
29632 |
599.88 |
| Dec 08 2017 |
21712 |
599.88 |
| Dec 08 2017 |
29632 |
599.88 |
| Dec 01 2017 |
21712 |
599.88 |
| Dec 01 2017 |
29632 |
599.88 |
| Nov 24 2017 |
21712 |
599.88 |
| Nov 24 2017 |
29632 |
599.88 |
| Nov 17 2017 |
21713 |
599.88 |
| Nov 17 2017 |
29633 |
599.88 |
| Nov 10 2017 |
21763 |
599.88 |
| Nov 10 2017 |
29664 |
599.88 |
| Nov 03 2017 |
21763 |
599.88 |
| Nov 03 2017 |
29665 |
599.88 |
| Oct 27 2017 |
21769 |
599.88 |
| Oct 27 2017 |
29690 |
599.88 |
| Oct 20 2017 |
21633 |
599.88 |
| Oct 20 2017 |
29588 |
599.88 |
| Oct 13 2017 |
21694 |
599.88 |
| Oct 13 2017 |
29629 |
599.88 |
| Oct 06 2017 |
21671 |
599.88 |
| Oct 06 2017 |
29608 |
599.88 |
| Sep 29 2017 |
21669 |
599.88 |
| Sep 29 2017 |
29515 |
599.88 |
| Sep 22 2017 |
22006 |
599.88 |
| Sep 22 2017 |
29832 |
599.88 |
| Sep 15 2017 |
21963 |
599.88 |
| Sep 15 2017 |
29871 |
599.88 |
| Sep 08 2017 |
21883 |
599.88 |
| Sep 08 2017 |
29990 |
599.88 |
| Sep 01 2017 |
21938 |
599.88 |
| Sep 01 2017 |
30124 |
599.88 |
| Aug 25 2017 |
22321 |
599.88 |
| Aug 25 2017 |
30529 |
599.88 |
| Aug 18 2017 |
22396 |
599.88 |
| Aug 18 2017 |
30663 |
599.88 |
| Aug 11 2017 |
22475 |
599.88 |
| Aug 11 2017 |
30685 |
599.88 |
| Aug 04 2017 |
22586 |
599.88 |
| Aug 04 2017 |
30966 |
599.88 |
| Jul 28 2017 |
22756 |
599.88 |
| Jul 28 2017 |
31163 |
599.88 |
| Jul 21 2017 |
22740 |
599.88 |
| Jul 21 2017 |
31334 |
599.88 |
| Jul 14 2017 |
22878 |
599.88 |
| Jul 14 2017 |
31483 |
599.88 |
| Jul 07 2017 |
23008 |
599.88 |
| Jul 07 2017 |
31597 |
599.88 |
| Jun 30 2017 |
23046 |
599.88 |
| Jun 30 2017 |
31703 |
599.88 |
| Jun 23 2017 |
23292 |
599.88 |
| Jun 23 2017 |
31880 |
599.88 |
| Jun 16 2017 |
23286 |
599.88 |
| Jun 16 2017 |
31877 |
599.88 |
| Jun 09 2017 |
23196 |
599.88 |
| Jun 09 2017 |
31785 |
599.88 |
| Jun 02 2017 |
23683 |
599.88 |
| Jun 02 2017 |
32245 |
599.88 |
