| Jan 31 2020 |
14953 |
513.88 |
| Jan 31 2020 |
21299 |
513.88 |
| Jan 24 2020 |
14966 |
513.88 |
| Jan 24 2020 |
21324 |
513.88 |
| Jan 17 2020 |
14985 |
513.88 |
| Jan 17 2020 |
21213 |
513.88 |
| Jan 10 2020 |
14985 |
513.88 |
| Jan 10 2020 |
21210 |
513.88 |
| Jan 03 2020 |
14987 |
513.88 |
| Jan 03 2020 |
21222 |
513.88 |
| Dec 27 2019 |
14987 |
513.88 |
| Dec 27 2019 |
21216 |
513.88 |
| Dec 20 2019 |
14987 |
513.88 |
| Dec 20 2019 |
21216 |
513.88 |
| Dec 13 2019 |
14988 |
513.88 |
| Dec 13 2019 |
21217 |
513.88 |
| Dec 06 2019 |
14988 |
513.88 |
| Dec 06 2019 |
21205 |
513.88 |
| Nov 29 2019 |
14988 |
513.88 |
| Nov 29 2019 |
21193 |
513.88 |
| Nov 22 2019 |
14988 |
513.88 |
| Nov 22 2019 |
21193 |
513.88 |
| Nov 15 2019 |
14988 |
513.88 |
| Nov 15 2019 |
21198 |
513.88 |
| Nov 08 2019 |
14928 |
513.88 |
| Nov 08 2019 |
21117 |
513.88 |
| Nov 01 2019 |
14628 |
513.88 |
| Nov 01 2019 |
20839 |
513.88 |
| Oct 25 2019 |
14628 |
513.88 |
| Oct 25 2019 |
20856 |
513.88 |
| Oct 18 2019 |
14708 |
513.88 |
| Oct 18 2019 |
20907 |
513.88 |
| Oct 11 2019 |
14659 |
513.88 |
| Oct 11 2019 |
20865 |
513.88 |
| Oct 04 2019 |
14623 |
513.88 |
| Oct 04 2019 |
20830 |
513.88 |
| Sep 27 2019 |
14626 |
513.88 |
| Sep 27 2019 |
20969 |
513.88 |
| Sep 20 2019 |
14578 |
513.88 |
| Sep 20 2019 |
20936 |
513.88 |
| Sep 13 2019 |
14660 |
513.88 |
| Sep 13 2019 |
20982 |
513.88 |
| Sep 06 2019 |
14952 |
513.88 |
| Sep 06 2019 |
21351 |
513.88 |
| Aug 30 2019 |
15027 |
513.88 |
| Aug 30 2019 |
21480 |
513.88 |
| Aug 23 2019 |
15225 |
513.88 |
| Aug 23 2019 |
21724 |
513.88 |
| Aug 16 2019 |
15123 |
513.88 |
| Aug 16 2019 |
21639 |
513.88 |
| Aug 09 2019 |
15181 |
513.88 |
| Aug 09 2019 |
21708 |
513.88 |
| Aug 02 2019 |
15320 |
513.88 |
| Aug 02 2019 |
21885 |
513.88 |
| Jul 26 2019 |
15293 |
513.88 |
| Jul 26 2019 |
21978 |
513.88 |
| Jul 19 2019 |
15550 |
513.88 |
| Jul 19 2019 |
22144 |
513.88 |
| Jul 12 2019 |
15507 |
513.88 |
| Jul 12 2019 |
22230 |
513.88 |
| Jul 05 2019 |
15733 |
513.88 |
| Jul 05 2019 |
22673 |
513.88 |
| Jun 28 2019 |
15854 |
513.88 |
| Jun 28 2019 |
22870 |
513.88 |
| Jun 21 2019 |
15819 |
513.88 |
| Jun 21 2019 |
22723 |
513.88 |
| Jun 14 2019 |
15783 |
513.88 |
| Jun 14 2019 |
22825 |
513.88 |
| Jun 07 2019 |
15894 |
513.88 |
| Jun 07 2019 |
23043 |
513.88 |
| May 31 2019 |
14095 |
491.67 |
| May 31 2019 |
20314 |
491.67 |
| May 24 2019 |
14064 |
491.67 |
| May 24 2019 |
20331 |
491.67 |
| May 17 2019 |
14108 |
491.67 |
| May 17 2019 |
20310 |
491.67 |
| May 10 2019 |
14215 |
491.67 |
| May 10 2019 |
20290 |
491.67 |
| May 03 2019 |
14252 |
491.67 |
| May 03 2019 |
20328 |
491.67 |
| Apr 26 2019 |
14404 |
491.67 |
| Apr 26 2019 |
19876 |
491.67 |
| Apr 19 2019 |
14346 |
491.67 |
| Apr 19 2019 |
19828 |
491.67 |
| Apr 18 2019 |
14351 |
491.67 |
| Apr 12 2019 |
14341 |
491.67 |
| Apr 12 2019 |
19905 |
491.67 |
| Apr 05 2019 |
13810 |
491.67 |
| Apr 05 2019 |
19435 |
491.67 |
| Mar 29 2019 |
13708 |
491.67 |
| Mar 29 2019 |
19237 |
491.67 |
| Mar 22 2019 |
10086 |
453.32 |
| Mar 22 2019 |
14208 |
453.32 |
| Mar 15 2019 |
10216 |
453.32 |
| Mar 15 2019 |
14219 |
453.32 |
| Mar 08 2019 |
6388 |
477.19 |
| Mar 08 2019 |
8044 |
432.95 |
| Mar 08 2019 |
11346 |
432.95 |
| Mar 01 2019 |
6536 |
477.19 |
| Mar 01 2019 |
8118 |
432.95 |
| Mar 01 2019 |
11393 |
432.95 |
| Feb 22 2019 |
8127 |
432.95 |
| Feb 22 2019 |
6541 |
477.19 |
| Feb 22 2019 |
11429 |
432.95 |
| Feb 15 2019 |
6532 |
477.19 |
| Feb 15 2019 |
8150 |
432.95 |
| Feb 15 2019 |
11352 |
432.95 |
| Feb 08 2019 |
6673 |
477.19 |
| Feb 08 2019 |
5659 |
405.97 |
| Feb 08 2019 |
8068 |
405.97 |
| Feb 01 2019 |
6691 |
477.19 |
| Feb 01 2019 |
5663 |
405.97 |
| Feb 01 2019 |
8079 |
405.97 |
| Jan 25 2019 |
6691 |
477.19 |
| Jan 25 2019 |
5661 |
405.97 |
| Jan 25 2019 |
8101 |
405.97 |
| Jan 18 2019 |
6713 |
477.19 |
| Jan 18 2019 |
5706 |
405.97 |
| Jan 18 2019 |
8122 |
405.97 |
| Jan 11 2019 |
6713 |
477.19 |
| Jan 11 2019 |
5706 |
405.97 |
| Jan 11 2019 |
8128 |
405.97 |
| Jan 04 2019 |
5707 |
405.97 |
| Jan 04 2019 |
6713 |
477.19 |
| Jan 04 2019 |
8137 |
405.97 |
| Dec 28 2018 |
6713 |
477.19 |
| Dec 28 2018 |
5707 |
405.97 |
| Dec 28 2018 |
8137 |
405.97 |
| Dec 21 2018 |
6713 |
477.19 |
| Dec 21 2018 |
5707 |
405.97 |
| Dec 21 2018 |
8137 |
405.97 |
| Dec 14 2018 |
5707 |
405.97 |
| Dec 14 2018 |
6713 |
477.19 |
| Dec 14 2018 |
8137 |
405.97 |
| Dec 07 2018 |
6697 |
477.19 |
| Dec 07 2018 |
5707 |
405.97 |
| Dec 07 2018 |
8136 |
405.97 |
| Nov 30 2018 |
5707 |
405.97 |
| Nov 30 2018 |
6697 |
477.19 |
| Nov 30 2018 |
8136 |
405.97 |
| Nov 23 2018 |
5707 |
405.97 |
| Nov 23 2018 |
6699 |
477.19 |
| Nov 23 2018 |
8136 |
405.97 |
| Nov 16 2018 |
6699 |
477.19 |
| Nov 16 2018 |
5707 |
405.97 |
| Nov 16 2018 |
8136 |
405.97 |
| Nov 09 2018 |
6699 |
477.19 |
| Nov 09 2018 |
5707 |
405.97 |
| Nov 09 2018 |
8136 |
405.97 |
| Nov 02 2018 |
6699 |
477.19 |
| Nov 02 2018 |
5707 |
405.97 |
| Nov 02 2018 |
8116 |
405.97 |
| Oct 26 2018 |
5704 |
405.97 |
| Oct 26 2018 |
6699 |
477.19 |
| Oct 26 2018 |
8115 |
405.97 |
| Oct 19 2018 |
6699 |
477.19 |
| Oct 19 2018 |
5719 |
405.97 |
| Oct 19 2018 |
8128 |
405.97 |
| Oct 12 2018 |
6685 |
477.19 |
| Oct 12 2018 |
5698 |
405.97 |
| Oct 12 2018 |
8096 |
405.97 |
| Oct 05 2018 |
5720 |
405.97 |
| Oct 05 2018 |
6685 |
477.19 |
| Oct 05 2018 |
8168 |
405.97 |
| Sep 28 2018 |
6692 |
477.19 |
| Sep 28 2018 |
5573 |
405.97 |
| Sep 28 2018 |
7949 |
405.97 |
| Sep 21 2018 |
6617 |
477.19 |
| Sep 21 2018 |
5551 |
405.97 |
| Sep 21 2018 |
7933 |
405.97 |
| Sep 14 2018 |
6765 |
477.19 |
| Sep 14 2018 |
5554 |
405.97 |
| Sep 14 2018 |
7958 |
405.97 |
| Sep 07 2018 |
6799 |
477.19 |
| Sep 07 2018 |
5644 |
405.97 |
| Sep 07 2018 |
8099 |
405.97 |
| Aug 31 2018 |
5688 |
405.97 |
| Aug 31 2018 |
6892 |
477.19 |
| Aug 31 2018 |
8156 |
405.97 |
| Aug 24 2018 |
5700 |
405.97 |
| Aug 24 2018 |
6987 |
477.19 |
| Aug 24 2018 |
8163 |
405.97 |
| Aug 17 2018 |
5686 |
405.97 |
| Aug 17 2018 |
6978 |
477.19 |
| Aug 17 2018 |
8238 |
405.97 |
| Aug 10 2018 |
6972 |
477.19 |
| Aug 10 2018 |
5719 |
405.97 |
| Aug 10 2018 |
8357 |
405.97 |
| Aug 03 2018 |
7020 |
477.19 |
| Aug 03 2018 |
5836 |
405.97 |
| Aug 03 2018 |
8428 |
405.97 |
| Jul 27 2018 |
7102 |
477.19 |
| Jul 27 2018 |
5878 |
405.97 |
| Jul 27 2018 |
8462 |
405.97 |
| Jul 20 2018 |
7222 |
477.19 |
| Jul 20 2018 |
5844 |
405.97 |
| Jul 20 2018 |
8612 |
405.97 |
| Jul 13 2018 |
5999 |
405.97 |
| Jul 13 2018 |
7308 |
477.19 |
| Jul 13 2018 |
8523 |
405.97 |
| Jul 06 2018 |
5798 |
405.97 |
| Jul 06 2018 |
7297 |
477.19 |
| Jul 06 2018 |
8264 |
405.97 |
| Jun 29 2018 |
5801 |
405.97 |
| Jun 29 2018 |
7273 |
477.19 |
| Jun 29 2018 |
8263 |
405.97 |
| Jun 22 2018 |
7373 |
477.19 |
| Jun 22 2018 |
5946 |
405.97 |
| Jun 22 2018 |
8472 |
405.97 |
| Jun 15 2018 |
7395 |
477.19 |
| Jun 15 2018 |
5973 |
405.97 |
| Jun 15 2018 |
8538 |
405.97 |
| Jun 08 2018 |
7488 |
477.19 |
| Jun 08 2018 |
6013 |
405.97 |
| Jun 08 2018 |
8653 |
405.97 |
| Jun 01 2018 |
3676 |
374.23 |
| Jun 01 2018 |
7438 |
477.19 |
| Jun 01 2018 |
5419 |
374.23 |
| May 25 2018 |
7558 |
479.81 |
| May 25 2018 |
5397 |
395.71 |
| May 25 2018 |
7810 |
395.71 |
| May 18 2018 |
5484 |
395.71 |
| May 18 2018 |
7472 |
479.81 |
| May 18 2018 |
7807 |
395.71 |
| May 11 2018 |
7417 |
479.81 |
| May 11 2018 |
5500 |
395.71 |
| May 11 2018 |
7844 |
395.71 |
| May 04 2018 |
5623 |
395.71 |
| May 04 2018 |
7470 |
479.81 |
| May 04 2018 |
7992 |
395.71 |
| Apr 27 2018 |
7572 |
479.81 |
| Apr 27 2018 |
5647 |
395.71 |
| Apr 27 2018 |
8009 |
395.71 |
| Apr 20 2018 |
7535 |
479.81 |
| Apr 20 2018 |
5647 |
395.71 |
| Apr 20 2018 |
8024 |
395.71 |
| Apr 13 2018 |
5619 |
395.71 |
| Apr 13 2018 |
7383 |
479.81 |
| Apr 13 2018 |
8028 |
395.71 |
| Apr 06 2018 |
7401 |
479.81 |
| Apr 06 2018 |
5015 |
388.08 |
| Apr 06 2018 |
7182 |
388.08 |
| Mar 30 2018 |
7392 |
479.81 |
| Mar 30 2018 |
5167 |
388.08 |
| Mar 30 2018 |
7309 |
388.08 |
| Mar 23 2018 |
7269 |
479.81 |
| Mar 23 2018 |
6875 |
405.24 |
| Mar 23 2018 |
9522 |
405.24 |
| Mar 16 2018 |
6841 |
405.24 |
| Mar 16 2018 |
7157 |
479.81 |
| Mar 16 2018 |
9515 |
405.24 |
| Mar 09 2018 |
7181 |
482.43 |
| Mar 09 2018 |
10217 |
438.67 |
| Mar 09 2018 |
13939 |
438.67 |
| Mar 02 2018 |
7420 |
482.43 |
| Mar 02 2018 |
10259 |
438.67 |
| Mar 02 2018 |
14129 |
438.67 |
| Feb 23 2018 |
10367 |
438.67 |
| Feb 23 2018 |
7583 |
482.43 |
| Feb 23 2018 |
14237 |
438.67 |
| Feb 16 2018 |
7526 |
482.43 |
| Feb 16 2018 |
10383 |
438.67 |
| Feb 16 2018 |
14244 |
438.67 |
| Feb 09 2018 |
7537 |
482.43 |
| Feb 09 2018 |
10292 |
438.67 |
| Feb 09 2018 |
14168 |
438.67 |
| Feb 02 2018 |
7587 |
482.43 |
| Feb 02 2018 |
10265 |
438.67 |
| Feb 02 2018 |
14098 |
438.67 |
| Jan 26 2018 |
7587 |
482.43 |
| Jan 26 2018 |
10314 |
438.67 |
| Jan 26 2018 |
14124 |
438.67 |
| Jan 19 2018 |
7587 |
482.43 |
| Jan 19 2018 |
10318 |
438.67 |
| Jan 19 2018 |
14134 |
438.67 |
| Jan 12 2018 |
7542 |
482.43 |
| Jan 12 2018 |
10340 |
438.67 |
| Jan 12 2018 |
14143 |
438.67 |
| Jan 05 2018 |
10340 |
438.67 |
| Jan 05 2018 |
7542 |
482.43 |
| Jan 05 2018 |
14164 |
438.67 |
| Dec 29 2017 |
7580 |
482.43 |
| Dec 29 2017 |
10340 |
438.67 |
| Dec 29 2017 |
14164 |
438.67 |
| Dec 22 2017 |
7580 |
482.43 |
| Dec 22 2017 |
10340 |
438.67 |
| Dec 22 2017 |
14165 |
438.67 |
| Dec 15 2017 |
10340 |
438.67 |
| Dec 15 2017 |
7580 |
482.43 |
| Dec 15 2017 |
14164 |
438.67 |
| Dec 08 2017 |
10340 |
438.67 |
| Dec 08 2017 |
7580 |
482.43 |
| Dec 08 2017 |
14164 |
438.67 |
| Dec 01 2017 |
7577 |
482.43 |
| Dec 01 2017 |
10340 |
438.67 |
| Dec 01 2017 |
14164 |
438.67 |
| Nov 24 2017 |
10340 |
438.67 |
| Nov 24 2017 |
7577 |
482.43 |
| Nov 24 2017 |
14164 |
438.67 |
| Nov 17 2017 |
10340 |
438.67 |
| Nov 17 2017 |
7577 |
482.43 |
| Nov 17 2017 |
14164 |
438.67 |
| Nov 10 2017 |
7577 |
482.43 |
| Nov 10 2017 |
10352 |
438.67 |
| Nov 10 2017 |
14174 |
438.67 |
| Nov 03 2017 |
7577 |
482.43 |
| Nov 03 2017 |
10352 |
438.67 |
| Nov 03 2017 |
14175 |
438.67 |
| Oct 27 2017 |
10393 |
438.67 |
| Oct 27 2017 |
7577 |
482.43 |
| Oct 27 2017 |
14219 |
438.67 |
| Oct 20 2017 |
7548 |
482.43 |
| Oct 20 2017 |
10326 |
438.67 |
| Oct 20 2017 |
14175 |
438.67 |
| Oct 13 2017 |
7565 |
482.43 |
| Oct 13 2017 |
10366 |
438.67 |
| Oct 13 2017 |
14195 |
438.67 |
| Oct 06 2017 |
7565 |
482.43 |
| Oct 06 2017 |
10361 |
438.67 |
| Oct 06 2017 |
14189 |
438.67 |
| Sep 29 2017 |
10360 |
438.67 |
| Sep 29 2017 |
7572 |
482.43 |
| Sep 29 2017 |
14108 |
438.67 |
| Sep 22 2017 |
7560 |
482.43 |
| Sep 22 2017 |
10521 |
438.67 |
| Sep 22 2017 |
14235 |
438.67 |
| Sep 15 2017 |
7410 |
482.43 |
| Sep 15 2017 |
10539 |
438.67 |
| Sep 15 2017 |
14317 |
438.67 |
| Sep 08 2017 |
10483 |
438.67 |
| Sep 08 2017 |
7187 |
482.43 |
| Sep 08 2017 |
14406 |
438.67 |
| Sep 01 2017 |
7288 |
482.43 |
| Sep 01 2017 |
10503 |
438.67 |
| Sep 01 2017 |
14455 |
438.67 |
| Aug 25 2017 |
7226 |
482.43 |
| Aug 25 2017 |
10863 |
438.67 |
| Aug 25 2017 |
14809 |
438.67 |
| Aug 18 2017 |
7490 |
482.43 |
| Aug 18 2017 |
10891 |
438.67 |
| Aug 18 2017 |
14893 |
438.67 |
| Aug 11 2017 |
7409 |
482.43 |
| Aug 11 2017 |
10946 |
438.67 |
| Aug 11 2017 |
14939 |
438.67 |
| Aug 04 2017 |
7537 |
482.43 |
| Aug 04 2017 |
11023 |
438.67 |
| Aug 04 2017 |
15124 |
438.67 |
| Jul 28 2017 |
7580 |
482.43 |
| Jul 28 2017 |
11112 |
438.67 |
| Jul 28 2017 |
15241 |
438.67 |
| Jul 21 2017 |
11195 |
438.67 |
| Jul 21 2017 |
7635 |
482.43 |
| Jul 21 2017 |
15373 |
438.67 |
| Jul 14 2017 |
7691 |
482.43 |
| Jul 14 2017 |
11253 |
438.67 |
| Jul 14 2017 |
15425 |
438.67 |
| Jul 07 2017 |
7748 |
482.43 |
| Jul 07 2017 |
11276 |
438.67 |
| Jul 07 2017 |
15479 |
438.67 |
| Jun 30 2017 |
11320 |
438.67 |
| Jun 30 2017 |
7714 |
482.43 |
| Jun 30 2017 |
15524 |
438.67 |
| Jun 23 2017 |
11465 |
438.67 |
| Jun 23 2017 |
7809 |
482.43 |
| Jun 23 2017 |
15658 |
438.67 |
| Jun 16 2017 |
7712 |
482.43 |
| Jun 16 2017 |
11487 |
438.67 |
| Jun 16 2017 |
15651 |
438.67 |
| Jun 09 2017 |
11372 |
438.67 |
| Jun 09 2017 |
7719 |
482.43 |
| Jun 09 2017 |
15537 |
438.67 |
| Jun 02 2017 |
11688 |
438.67 |
| Jun 02 2017 |
7718 |
482.43 |
| Jun 02 2017 |
15813 |
438.67 |
