| Dec 25 2013 |
12525 |
524.93 |
| Dec 25 2013 |
34027 |
524.93 |
| Dec 18 2013 |
12525 |
524.93 |
| Dec 18 2013 |
34027 |
524.93 |
| Dec 11 2013 |
12526 |
524.93 |
| Dec 11 2013 |
34028 |
524.93 |
| Dec 04 2013 |
12526 |
524.93 |
| Dec 04 2013 |
34031 |
524.93 |
| Nov 27 2013 |
12526 |
524.93 |
| Nov 27 2013 |
34031 |
524.93 |
| Nov 20 2013 |
12527 |
524.93 |
| Nov 20 2013 |
34032 |
524.93 |
| Nov 13 2013 |
12527 |
524.93 |
| Nov 13 2013 |
34033 |
524.93 |
| Nov 06 2013 |
12527 |
524.93 |
| Nov 06 2013 |
34034 |
524.93 |
| Oct 30 2013 |
12527 |
524.93 |
| Oct 30 2013 |
34032 |
524.93 |
| Oct 23 2013 |
12527 |
524.93 |
| Oct 23 2013 |
34029 |
524.93 |
| Oct 16 2013 |
12410 |
524.93 |
| Oct 16 2013 |
33953 |
524.93 |
| Oct 09 2013 |
12249 |
524.93 |
| Oct 09 2013 |
33618 |
524.93 |
| Oct 02 2013 |
12356 |
524.93 |
| Oct 02 2013 |
33724 |
524.93 |
| Sep 25 2013 |
12324 |
524.93 |
| Sep 25 2013 |
33686 |
524.93 |
| Sep 18 2013 |
12199 |
524.93 |
| Sep 18 2013 |
33359 |
524.93 |
| Sep 11 2013 |
12076 |
524.93 |
| Sep 11 2013 |
33131 |
524.93 |
| Sep 04 2013 |
12210 |
524.93 |
| Sep 04 2013 |
33286 |
524.93 |
| Aug 28 2013 |
12480 |
524.93 |
| Aug 28 2013 |
33123 |
524.93 |
| Aug 21 2013 |
12482 |
524.93 |
| Aug 21 2013 |
33340 |
524.93 |
| Aug 14 2013 |
11913 |
524.93 |
| Aug 14 2013 |
33055 |
524.93 |
| Aug 07 2013 |
12066 |
524.93 |
| Aug 07 2013 |
33300 |
524.93 |
| Jul 31 2013 |
12159 |
524.93 |
| Jul 31 2013 |
33799 |
524.93 |
| Jul 24 2013 |
12191 |
524.93 |
| Jul 24 2013 |
33995 |
524.93 |
| Jul 17 2013 |
12172 |
526.22 |
| Jul 17 2013 |
34262 |
526.22 |
| Jul 10 2013 |
12475 |
526.22 |
| Jul 10 2013 |
34612 |
526.22 |
| Jul 03 2013 |
12337 |
526.22 |
| Jul 03 2013 |
34608 |
526.22 |
| Jun 26 2013 |
12183 |
526.22 |
| Jun 26 2013 |
34804 |
526.22 |
| Jun 19 2013 |
12017 |
526.22 |
| Jun 19 2013 |
34809 |
526.22 |
| Jun 12 2013 |
12302 |
526.22 |
| Jun 12 2013 |
35109 |
526.22 |
| Jun 05 2013 |
11720 |
526.22 |
| Jun 05 2013 |
34760 |
526.22 |
| May 29 2013 |
11631 |
526.22 |
| May 29 2013 |
34800 |
526.22 |
| May 22 2013 |
11692 |
526.22 |
| May 22 2013 |
27822 |
545.69 |
| May 22 2013 |
36166 |
532.71 |
| May 15 2013 |
27962 |
545.69 |
| May 15 2013 |
11416 |
526.22 |
| May 15 2013 |
36191 |
532.71 |
| May 08 2013 |
27832 |
545.69 |
| May 08 2013 |
11110 |
526.22 |
| May 08 2013 |
36107 |
532.71 |
| May 01 2013 |
27896 |
545.69 |
| May 01 2013 |
11271 |
526.22 |
| May 01 2013 |
36361 |
532.71 |
| Apr 24 2013 |
27864 |
545.69 |
| Apr 24 2013 |
11106 |
526.22 |
| Apr 24 2013 |
36074 |
532.71 |
| Apr 17 2013 |
11301 |
526.22 |
| Apr 17 2013 |
27699 |
545.69 |
| Apr 17 2013 |
36127 |
532.71 |
| Apr 10 2013 |
27170 |
545.69 |
| Apr 10 2013 |
11283 |
526.22 |
| Apr 10 2013 |
35820 |
532.71 |
| Apr 03 2013 |
11187 |
526.22 |
| Apr 03 2013 |
26865 |
545.69 |
| Apr 03 2013 |
35639 |
532.71 |
| Mar 27 2013 |
11390 |
526.22 |
| Mar 27 2013 |
26882 |
545.69 |
| Mar 27 2013 |
35782 |
532.71 |
| Mar 20 2013 |
10682 |
526.22 |
| Mar 20 2013 |
26387 |
545.69 |
| Mar 20 2013 |
35668 |
532.71 |
| Mar 13 2013 |
8035 |
526.22 |
| Mar 13 2013 |
35482 |
532.71 |
| Oct 19 2012 |
23335 |
545.69 |
| Oct 19 2012 |
9956 |
527.52 |
| Oct 19 2012 |
32576 |
513.58 |
| Sep 23 2012 |
9788 |
527.52 |
| Sep 23 2012 |
23097 |
545.69 |
| Sep 23 2012 |
32149 |
513.58 |
| Aug 31 2012 |
9183 |
527.52 |
| Aug 31 2012 |
22456 |
545.69 |
| Aug 31 2012 |
31378 |
513.58 |
| Aug 24 2012 |
9027 |
527.52 |
| Aug 24 2012 |
22052 |
545.69 |
| Aug 24 2012 |
31005 |
513.58 |
| Aug 10 2012 |
8538 |
527.52 |
| Aug 10 2012 |
21062 |
545.69 |
| Aug 10 2012 |
30045 |
513.58 |
| Aug 03 2012 |
8149 |
527.52 |
| Aug 03 2012 |
20638 |
545.69 |
| Aug 03 2012 |
29562 |
513.58 |
| Jul 27 2012 |
19891 |
545.69 |
| Jul 27 2012 |
28478 |
508.93 |
| Jul 06 2012 |
18748 |
545.69 |
| Jul 06 2012 |
27566 |
508.93 |
| Jun 22 2012 |
17078 |
545.69 |
| Jun 22 2012 |
26513 |
508.93 |
| Jun 15 2012 |
16942 |
545.69 |
| Jun 15 2012 |
26848 |
508.93 |
| Jun 08 2012 |
16848 |
545.69 |
| Jun 08 2012 |
26605 |
508.93 |
| Jun 01 2012 |
24579 |
490.55 |
| May 25 2012 |
22926 |
490.55 |
| May 18 2012 |
23146 |
490.55 |
| May 11 2012 |
23044 |
490.55 |
| May 04 2012 |
22454 |
490.55 |
| Apr 27 2012 |
21701 |
490.55 |
| Apr 13 2012 |
19994 |
490.55 |
| Apr 06 2012 |
19470 |
490.55 |
| Mar 27 2012 |
5634 |
422.29 |
| Mar 27 2012 |
17519 |
467.8 |
| Sep 23 2011 |
7830 |
422.29 |
| Sep 23 2011 |
11443 |
422.29 |
| Sep 16 2011 |
7819 |
422.29 |
| Sep 16 2011 |
11407 |
422.29 |
| Sep 10 2011 |
7653 |
422.29 |
| Sep 10 2011 |
11166 |
422.29 |
| Sep 02 2011 |
7526 |
422.29 |
| Sep 02 2011 |
11066 |
422.29 |
| Aug 26 2011 |
7509 |
422.29 |
| Aug 26 2011 |
11061 |
422.29 |
| Aug 19 2011 |
7365 |
422.29 |
| Aug 19 2011 |
10288 |
422.29 |
| Aug 12 2011 |
7338 |
422.29 |
| Aug 12 2011 |
10174 |
422.29 |
| Aug 05 2011 |
7275 |
422.29 |
| Aug 05 2011 |
10061 |
422.29 |
| Jul 29 2011 |
7209 |
422.29 |
| Jul 29 2011 |
9970 |
422.29 |
| Jul 22 2011 |
6884 |
422.29 |
| Jul 22 2011 |
9495 |
422.29 |
| Oct 15 2010 |
3418 |
440.59 |
| Oct 15 2010 |
10368 |
440.59 |
| Aug 15 2010 |
3240 |
440.59 |
| Aug 15 2010 |
10112 |
440.59 |
| Aug 01 2010 |
3225 |
440.59 |
| Aug 01 2010 |
9661 |
440.59 |
| Jul 15 2010 |
2858 |
440.59 |
| Jul 15 2010 |
9083 |
440.59 |
| Jul 01 2010 |
3070 |
440.59 |
| Jul 01 2010 |
9461 |
440.59 |
| Jun 15 2010 |
2945 |
440.59 |
| Jun 15 2010 |
9035 |
440.59 |
| Jun 01 2010 |
2824 |
440.59 |
| Jun 01 2010 |
8403 |
440.59 |
| May 27 2010 |
2401 |
440.59 |
| May 27 2010 |
7684 |
440.59 |
| May 15 2010 |
2601 |
440.59 |
| May 15 2010 |
7865 |
440.59 |
| Apr 30 2010 |
7556 |
440.59 |
| Apr 15 2010 |
2625 |
440.59 |
| Apr 15 2010 |
7119 |
440.59 |
| Apr 02 2010 |
2124 |
440.59 |
| Apr 02 2010 |
6212 |
440.59 |
