| Apr 25 2024 |
4751 |
414.37 |
| Apr 25 2024 |
9859 |
414.37 |
| Apr 24 2024 |
4746 |
414.37 |
| Apr 24 2024 |
9846 |
414.37 |
| Apr 17 2024 |
4972 |
414.37 |
| Apr 17 2024 |
10035 |
414.37 |
| Apr 10 2024 |
4769 |
405.52 |
| Apr 10 2024 |
6673 |
405.52 |
| Apr 03 2024 |
4682 |
405.52 |
| Apr 03 2024 |
6584 |
405.52 |
| Mar 27 2024 |
4731 |
405.52 |
| Mar 27 2024 |
6697 |
405.52 |
| Mar 21 2024 |
4713 |
405.52 |
| Mar 21 2024 |
6651 |
405.52 |
| Mar 14 2024 |
4699 |
405.52 |
| Mar 14 2024 |
6700 |
405.52 |
| Mar 07 2024 |
4711 |
405.52 |
| Mar 07 2024 |
6720 |
405.52 |
| Feb 29 2024 |
4703 |
405.52 |
| Feb 29 2024 |
6698 |
405.52 |
| Feb 22 2024 |
4712 |
405.52 |
| Feb 22 2024 |
6717 |
405.52 |
| Feb 15 2024 |
4596 |
405.52 |
| Feb 15 2024 |
6650 |
405.52 |
| Feb 08 2024 |
4662 |
405.52 |
| Feb 08 2024 |
6696 |
405.52 |
| Feb 01 2024 |
4619 |
405.52 |
| Feb 01 2024 |
6652 |
405.52 |
| Jan 25 2024 |
4583 |
405.52 |
| Jan 25 2024 |
6587 |
405.52 |
| Jan 18 2024 |
4583 |
405.52 |
| Jan 18 2024 |
6592 |
405.52 |
| Jan 11 2024 |
4583 |
405.52 |
| Jan 11 2024 |
6582 |
405.52 |
| Jan 04 2024 |
4583 |
405.52 |
| Jan 04 2024 |
6423 |
405.52 |
| Dec 28 2023 |
4583 |
405.52 |
| Dec 28 2023 |
6408 |
405.52 |
| Dec 21 2023 |
4583 |
405.52 |
| Dec 21 2023 |
6408 |
405.52 |
| Dec 14 2023 |
4583 |
405.52 |
| Dec 14 2023 |
6380 |
405.52 |
| Dec 07 2023 |
4583 |
405.52 |
| Dec 07 2023 |
6380 |
405.52 |
| Nov 30 2023 |
4590 |
405.52 |
| Nov 30 2023 |
6383 |
405.52 |
| Nov 23 2023 |
4590 |
405.52 |
| Nov 23 2023 |
6367 |
405.52 |
| Nov 16 2023 |
4592 |
405.52 |
| Nov 16 2023 |
6314 |
405.52 |
| Nov 09 2023 |
4607 |
405.52 |
| Nov 09 2023 |
6264 |
405.52 |
| Nov 02 2023 |
4605 |
405.52 |
| Nov 02 2023 |
6262 |
405.52 |
| Oct 26 2023 |
4595 |
405.52 |
| Oct 26 2023 |
6244 |
405.52 |
| Oct 19 2023 |
4605 |
405.52 |
| Oct 19 2023 |
6208 |
405.52 |
| Oct 12 2023 |
4586 |
405.52 |
| Oct 12 2023 |
6170 |
405.52 |
| Oct 05 2023 |
4523 |
405.52 |
| Oct 05 2023 |
5938 |
405.52 |
| Sep 28 2023 |
4512 |
405.52 |
| Sep 28 2023 |
5903 |
405.52 |
| Sep 21 2023 |
4506 |
405.52 |
| Sep 21 2023 |
5830 |
405.52 |
| Sep 14 2023 |
4538 |
405.52 |
| Sep 14 2023 |
5915 |
405.52 |
| Sep 07 2023 |
4583 |
405.52 |
| Sep 07 2023 |
6011 |
405.52 |
| Aug 31 2023 |
4537 |
405.52 |
| Aug 31 2023 |
6002 |
405.52 |
| Aug 24 2023 |
4564 |
405.52 |
| Aug 24 2023 |
5883 |
405.52 |
| Aug 17 2023 |
4563 |
405.52 |
| Aug 17 2023 |
5944 |
405.52 |
| Aug 10 2023 |
4572 |
405.52 |
| Aug 10 2023 |
5978 |
405.52 |
| Aug 03 2023 |
4573 |
405.52 |
| Aug 03 2023 |
5981 |
405.52 |
| Jul 27 2023 |
4581 |
405.52 |
| Jul 27 2023 |
5982 |
405.52 |
| Jul 20 2023 |
4640 |
405.52 |
| Jul 20 2023 |
5698 |
405.52 |
| Jul 13 2023 |
5033 |
412.53 |
| Jul 13 2023 |
6172 |
412.53 |
| Jul 06 2023 |
5048 |
412.53 |
| Jul 06 2023 |
6152 |
412.53 |
| Jun 29 2023 |
5041 |
412.53 |
| Jun 29 2023 |
6164 |
412.53 |
| Jun 22 2023 |
5027 |
412.53 |
| Jun 22 2023 |
6173 |
412.53 |
| Jun 15 2023 |
4900 |
412.53 |
| Jun 15 2023 |
6150 |
412.53 |
| Jun 08 2023 |
4889 |
412.53 |
| Jun 08 2023 |
6158 |
412.53 |
| Jun 01 2023 |
4896 |
412.53 |
| Jun 01 2023 |
6175 |
412.53 |
| May 25 2023 |
4904 |
412.53 |
| May 25 2023 |
5988 |
412.53 |
| May 18 2023 |
4909 |
412.53 |
| May 18 2023 |
5963 |
412.53 |
| May 11 2023 |
4944 |
412.53 |
| May 11 2023 |
5943 |
412.53 |
| May 04 2023 |
4869 |
412.53 |
| May 04 2023 |
5769 |
412.53 |
| Apr 27 2023 |
4778 |
412.53 |
| Apr 27 2023 |
5765 |
412.53 |
| Apr 20 2023 |
4662 |
412.53 |
| Apr 20 2023 |
5771 |
412.53 |
| Apr 13 2023 |
4647 |
412.53 |
| Apr 13 2023 |
5777 |
412.53 |
| Apr 06 2023 |
4530 |
412.53 |
| Apr 06 2023 |
5629 |
412.53 |
| Mar 30 2023 |
4419 |
412.53 |
| Mar 30 2023 |
5406 |
412.53 |
| Mar 23 2023 |
4441 |
412.53 |
| Mar 23 2023 |
5403 |
412.53 |
| Jul 21 2022 |
1529 |
314.68 |
| Jul 14 2022 |
1529 |
314.68 |
| Jul 07 2022 |
1530 |
314.68 |
| Jun 30 2022 |
1530 |
314.68 |
| Jun 23 2022 |
1512 |
314.68 |
| Jun 16 2022 |
1514 |
314.68 |
| Jun 09 2022 |
1363 |
314.68 |
| Jun 02 2022 |
1266 |
314.68 |
| May 26 2022 |
1258 |
314.68 |
| May 19 2022 |
1258 |
314.68 |
| May 12 2022 |
1258 |
314.68 |
| May 05 2022 |
1166 |
314.68 |
| Apr 28 2022 |
1166 |
314.68 |
| Apr 21 2022 |
1157 |
314.68 |
| Apr 14 2022 |
1159 |
314.68 |
| Apr 07 2022 |
1159 |
314.68 |
| Mar 31 2022 |
1159 |
314.68 |
| Mar 24 2022 |
1144 |
314.68 |
| Mar 17 2022 |
1146 |
314.68 |
| Mar 10 2022 |
1161 |
314.68 |
| Mar 03 2022 |
1161 |
314.68 |
| Feb 24 2022 |
1186 |
314.68 |
| Feb 17 2022 |
1163 |
314.68 |
| Feb 10 2022 |
1163 |
314.68 |
| Feb 03 2022 |
1173 |
314.68 |
| Jan 27 2022 |
1171 |
314.68 |
| Jan 20 2022 |
1170 |
314.68 |
| Jan 13 2022 |
1170 |
314.68 |
| Jan 06 2022 |
1169 |
314.68 |
| Dec 30 2021 |
1169 |
314.68 |
| Dec 23 2021 |
1169 |
314.68 |
| Dec 16 2021 |
1169 |
314.68 |
| Dec 09 2021 |
1166 |
314.68 |
| Dec 02 2021 |
1166 |
314.68 |
| Nov 25 2021 |
1166 |
314.68 |
| Nov 18 2021 |
1170 |
314.68 |
| Nov 11 2021 |
1176 |
314.68 |
| Nov 04 2021 |
1183 |
314.68 |
| Oct 28 2021 |
1856 |
314.68 |
| Oct 21 2021 |
1855 |
314.68 |
| Oct 14 2021 |
1875 |
314.68 |
| Oct 07 2021 |
1918 |
314.68 |
| Sep 30 2021 |
1914 |
314.68 |
| Sep 23 2021 |
1931 |
314.68 |
| Sep 16 2021 |
1911 |
314.68 |
| Sep 09 2021 |
1928 |
314.68 |
| Sep 02 2021 |
1951 |
314.68 |
| Aug 26 2021 |
1931 |
314.68 |
| Aug 19 2021 |
1984 |
314.68 |
| Aug 12 2021 |
1989 |
314.68 |
| Aug 05 2021 |
2014 |
314.68 |
| Jul 29 2021 |
3389 |
420.62 |
| Jul 29 2021 |
5226 |
474.23 |
| Jul 29 2021 |
2030 |
314.68 |
| Jul 29 2021 |
6757 |
445.11 |
| Jul 22 2021 |
3311 |
420.62 |
| Jul 22 2021 |
5143 |
474.23 |
| Jul 22 2021 |
2142 |
314.68 |
| Jul 22 2021 |
6655 |
445.11 |
| Jul 15 2021 |
3456 |
420.62 |
| Jul 15 2021 |
5096 |
474.23 |
| Jul 15 2021 |
2160 |
314.68 |
| Jul 15 2021 |
6710 |
445.11 |
| Jul 08 2021 |
3416 |
420.62 |
| Jul 08 2021 |
5124 |
474.23 |
| Jul 08 2021 |
2219 |
314.68 |
| Jul 08 2021 |
6832 |
445.11 |
| Jul 01 2021 |
4006 |
431.97 |
| Jul 01 2021 |
5080 |
474.23 |
| Jul 01 2021 |
2358 |
319.38 |
| Jul 01 2021 |
6898 |
444.66 |
| Jun 24 2021 |
4038 |
431.97 |
| Jun 24 2021 |
5082 |
474.23 |
| Jun 24 2021 |
2317 |
319.38 |
| Jun 24 2021 |
6992 |
444.66 |
| Jun 17 2021 |
3958 |
431.97 |
| Jun 17 2021 |
4926 |
474.23 |
| Jun 17 2021 |
6899 |
444.66 |
| Jun 10 2021 |
3879 |
431.97 |
| Jun 10 2021 |
4886 |
474.23 |
| Jun 10 2021 |
6739 |
444.66 |
| Jun 03 2021 |
6731 |
444.66 |
| Jun 01 2021 |
2289 |
319.38 |
| May 27 2021 |
3811 |
431.97 |
| May 27 2021 |
4838 |
474.23 |
| May 27 2021 |
6202 |
444.66 |
| May 07 2021 |
9254 |
421.71 |
| May 01 2021 |
2374 |
319.38 |
| Apr 01 2021 |
2466 |
319.38 |
| Mar 01 2021 |
2488 |
319.38 |
| Feb 01 2021 |
2504 |
319.38 |
| Jan 01 2021 |
1262 |
318.65 |
| Dec 01 2020 |
1145 |
318.65 |
| Nov 01 2020 |
1279 |
318.65 |
| Oct 01 2020 |
1285 |
318.65 |
| Sep 01 2020 |
1358 |
318.65 |
| Aug 01 2020 |
1347 |
318.65 |
| Jul 31 2020 |
5574 |
474.23 |
| Jul 31 2020 |
1689 |
431.73 |
| Jul 31 2020 |
3010 |
420.62 |
| Jul 31 2020 |
6295 |
445.11 |
| Jul 24 2020 |
6027 |
474.23 |
| Jul 24 2020 |
1703 |
431.73 |
| Jul 24 2020 |
3136 |
420.62 |
| Jul 24 2020 |
6728 |
445.11 |
| Jul 17 2020 |
1761 |
431.73 |
| Jul 17 2020 |
6506 |
474.23 |
| Jul 17 2020 |
3388 |
420.62 |
| Jul 17 2020 |
7059 |
445.11 |
| Jul 10 2020 |
3515 |
420.62 |
| Jul 10 2020 |
7060 |
474.23 |
| Jul 10 2020 |
1929 |
431.73 |
| Jul 10 2020 |
7459 |
445.11 |
| Jul 03 2020 |
7145 |
474.23 |
| Jul 03 2020 |
1976 |
431.73 |
| Jul 03 2020 |
4265 |
431.97 |
| Jul 03 2020 |
7505 |
444.66 |
| Jul 01 2020 |
2797 |
320.64 |
| Jun 26 2020 |
2159 |
431.73 |
| Jun 26 2020 |
7648 |
474.23 |
| Jun 26 2020 |
4480 |
431.97 |
| Jun 26 2020 |
7913 |
444.66 |
| Jun 19 2020 |
2221 |
431.73 |
| Jun 19 2020 |
7881 |
474.23 |
| Jun 19 2020 |
4609 |
431.97 |
| Jun 19 2020 |
8230 |
444.66 |
| Jun 12 2020 |
8156 |
474.23 |
| Jun 12 2020 |
2307 |
431.73 |
| Jun 12 2020 |
4798 |
431.97 |
| Jun 12 2020 |
8485 |
444.66 |
| Jun 05 2020 |
8518 |
474.23 |
| Jun 05 2020 |
2400 |
431.73 |
| Jun 05 2020 |
4899 |
431.97 |
| Jun 05 2020 |
8755 |
444.66 |
| May 29 2020 |
2540 |
431.73 |
| May 29 2020 |
8836 |
474.23 |
| May 29 2020 |
5079 |
431.97 |
| May 29 2020 |
9027 |
444.66 |
| May 22 2020 |
5293 |
431.97 |
| May 22 2020 |
8472 |
464.2 |
| May 22 2020 |
2638 |
431.73 |
| May 22 2020 |
9564 |
446.56 |
| May 15 2020 |
2990 |
431.73 |
| May 15 2020 |
8647 |
464.2 |
| May 15 2020 |
3570 |
404.63 |
| May 15 2020 |
7236 |
421.71 |
| May 08 2020 |
8874 |
464.2 |
| May 08 2020 |
3077 |
431.73 |
| May 08 2020 |
3653 |
404.63 |
| May 08 2020 |
7391 |
421.71 |
| May 01 2020 |
4560 |
413.98 |
| May 01 2020 |
9326 |
464.2 |
| May 01 2020 |
3407 |
431.73 |
| May 01 2020 |
7574 |
419.28 |
| Apr 24 2020 |
9635 |
464.2 |
| Apr 24 2020 |
3465 |
431.73 |
| Apr 24 2020 |
4745 |
413.98 |
| Apr 24 2020 |
8033 |
419.28 |
| Apr 17 2020 |
4953 |
413.98 |
| Apr 17 2020 |
9695 |
464.2 |
| Apr 17 2020 |
3472 |
431.73 |
| Apr 17 2020 |
8234 |
419.28 |
| Apr 10 2020 |
5109 |
413.98 |
| Apr 10 2020 |
9911 |
464.2 |
| Apr 10 2020 |
3547 |
431.73 |
| Apr 10 2020 |
8435 |
419.28 |
| Apr 03 2020 |
3788 |
431.73 |
| Apr 03 2020 |
10128 |
464.2 |
| Apr 03 2020 |
8150 |
445.02 |
| Apr 03 2020 |
8699 |
419.28 |
| Apr 01 2020 |
2176 |
322.35 |
| Mar 27 2020 |
4039 |
431.73 |
| Mar 27 2020 |
10341 |
464.2 |
| Mar 27 2020 |
8459 |
445.02 |
| Mar 27 2020 |
8975 |
419.28 |
| Mar 20 2020 |
4110 |
431.73 |
| Mar 20 2020 |
10514 |
464.2 |
| Mar 20 2020 |
8590 |
445.02 |
| Mar 20 2020 |
9105 |
419.28 |
| Mar 13 2020 |
8775 |
445.02 |
| Mar 13 2020 |
4052 |
431.73 |
| Mar 13 2020 |
10595 |
464.2 |
| Mar 13 2020 |
9210 |
419.28 |
| Mar 06 2020 |
10670 |
464.2 |
| Mar 06 2020 |
4116 |
431.73 |
| Mar 06 2020 |
8928 |
445.02 |
| Mar 06 2020 |
9296 |
419.28 |
| Mar 01 2020 |
2219 |
322.35 |
| Feb 28 2020 |
10662 |
464.2 |
| Feb 28 2020 |
4258 |
431.73 |
| Feb 28 2020 |
8991 |
445.02 |
| Feb 28 2020 |
9333 |
419.28 |
| Feb 21 2020 |
8830 |
445.02 |
| Feb 21 2020 |
4123 |
431.73 |
| Feb 21 2020 |
10506 |
464.2 |
| Feb 21 2020 |
9213 |
419.28 |
| Feb 14 2020 |
10556 |
464.2 |
| Feb 14 2020 |
4164 |
431.73 |
| Feb 14 2020 |
8863 |
445.02 |
| Feb 14 2020 |
9244 |
419.28 |
| Feb 07 2020 |
4225 |
431.73 |
| Feb 07 2020 |
10497 |
464.2 |
| Feb 07 2020 |
8844 |
445.02 |
| Feb 07 2020 |
9187 |
419.28 |
| Feb 01 2020 |
2222 |
322.35 |
| Jan 31 2020 |
4229 |
431.73 |
| Jan 31 2020 |
10511 |
464.2 |
| Jan 31 2020 |
8906 |
445.02 |
| Jan 31 2020 |
9210 |
419.28 |
| Jan 24 2020 |
8901 |
445.02 |
| Jan 24 2020 |
4226 |
431.73 |
| Jan 24 2020 |
10539 |
464.2 |
| Jan 24 2020 |
9202 |
419.28 |
| Jan 17 2020 |
4226 |
431.73 |
| Jan 17 2020 |
10449 |
464.2 |
| Jan 17 2020 |
8908 |
445.02 |
| Jan 17 2020 |
9167 |
419.28 |
| Jan 10 2020 |
10449 |
464.2 |
| Jan 10 2020 |
4226 |
431.73 |
| Jan 10 2020 |
8908 |
445.02 |
| Jan 10 2020 |
9166 |
419.28 |
| Jan 03 2020 |
4227 |
431.73 |
| Jan 03 2020 |
10457 |
464.2 |
| Jan 03 2020 |
8910 |
445.02 |
| Jan 03 2020 |
9171 |
419.28 |
| Jan 01 2020 |
2222 |
322.35 |
| Dec 27 2019 |
4239 |
431.73 |
| Dec 27 2019 |
10451 |
464.2 |
| Dec 27 2019 |
8910 |
445.02 |
| Dec 27 2019 |
9168 |
419.28 |
| Dec 20 2019 |
10451 |
464.2 |
| Dec 20 2019 |
4239 |
431.73 |
| Dec 20 2019 |
8910 |
445.02 |
| Dec 20 2019 |
9168 |
419.28 |
| Dec 13 2019 |
4239 |
431.73 |
| Dec 13 2019 |
10452 |
464.2 |
| Dec 13 2019 |
8910 |
445.02 |
| Dec 13 2019 |
9170 |
419.28 |
| Dec 06 2019 |
8910 |
445.02 |
| Dec 06 2019 |
10443 |
464.2 |
| Dec 06 2019 |
4239 |
431.73 |
| Dec 06 2019 |
9160 |
419.28 |
| Dec 01 2019 |
2220 |
322.35 |
| Nov 29 2019 |
10403 |
464.2 |
| Nov 29 2019 |
4239 |
431.73 |
| Nov 29 2019 |
8910 |
445.02 |
| Nov 29 2019 |
9162 |
419.28 |
| Nov 22 2019 |
4239 |
431.73 |
| Nov 22 2019 |
10403 |
464.2 |
| Nov 22 2019 |
8910 |
445.02 |
| Nov 22 2019 |
9162 |
419.28 |
| Nov 15 2019 |
8910 |
445.02 |
| Nov 15 2019 |
4239 |
431.73 |
| Nov 15 2019 |
10404 |
464.2 |
| Nov 15 2019 |
9167 |
419.28 |
| Nov 08 2019 |
10409 |
464.2 |
| Nov 08 2019 |
4239 |
431.73 |
| Nov 08 2019 |
8894 |
445.02 |
| Nov 08 2019 |
9129 |
419.28 |
| Nov 01 2019 |
2203 |
322.35 |
| Nov 01 2019 |
8714 |
445.02 |
| Nov 01 2019 |
10406 |
464.2 |
| Nov 01 2019 |
4239 |
431.73 |
| Nov 01 2019 |
9011 |
419.28 |
| Oct 25 2019 |
8714 |
445.02 |
| Oct 25 2019 |
10423 |
464.2 |
| Oct 25 2019 |
4240 |
431.73 |
| Oct 25 2019 |
9024 |
419.28 |
| Oct 18 2019 |
4240 |
431.73 |
| Oct 18 2019 |
10423 |
464.2 |
| Oct 18 2019 |
8749 |
445.02 |
| Oct 18 2019 |
9036 |
419.28 |
| Oct 11 2019 |
4245 |
431.73 |
| Oct 11 2019 |
10425 |
464.2 |
| Oct 11 2019 |
8729 |
445.02 |
| Oct 11 2019 |
9036 |
419.28 |
| Oct 04 2019 |
10440 |
464.2 |
| Oct 04 2019 |
4242 |
431.73 |
| Oct 04 2019 |
8711 |
445.02 |
| Oct 04 2019 |
9032 |
419.28 |
| Oct 01 2019 |
2174 |
322.35 |
| Sep 27 2019 |
8714 |
445.02 |
| Sep 27 2019 |
10442 |
464.2 |
| Sep 27 2019 |
4242 |
431.73 |
| Sep 27 2019 |
9122 |
419.28 |
| Sep 20 2019 |
10449 |
464.2 |
| Sep 20 2019 |
4291 |
431.73 |
| Sep 20 2019 |
8699 |
445.02 |
| Sep 20 2019 |
9127 |
419.28 |
| Sep 13 2019 |
10432 |
464.2 |
| Sep 13 2019 |
4337 |
431.73 |
| Sep 13 2019 |
8760 |
445.02 |
| Sep 13 2019 |
9139 |
419.28 |
| Sep 06 2019 |
8930 |
445.02 |
| Sep 06 2019 |
4341 |
431.73 |
| Sep 06 2019 |
10449 |
464.2 |
| Sep 06 2019 |
9277 |
419.28 |
| Sep 01 2019 |
2118 |
322.35 |
| Aug 30 2019 |
10560 |
464.2 |
| Aug 30 2019 |
4306 |
429.55 |
| Aug 30 2019 |
9284 |
448.08 |
| Aug 30 2019 |
9734 |
422.34 |
| Aug 23 2019 |
4454 |
431.73 |
| Aug 23 2019 |
11487 |
473.63 |
| Aug 23 2019 |
8932 |
443.16 |
| Aug 23 2019 |
9191 |
417.42 |
| Aug 16 2019 |
11494 |
473.63 |
| Aug 16 2019 |
4494 |
431.73 |
| Aug 16 2019 |
8880 |
443.12 |
| Aug 16 2019 |
9473 |
419.59 |
| Aug 09 2019 |
8894 |
443.12 |
| Aug 09 2019 |
9576 |
452.83 |
| Aug 09 2019 |
4500 |
431.73 |
| Aug 09 2019 |
8325 |
410.39 |
| Aug 02 2019 |
3686 |
410.41 |
| Aug 02 2019 |
8033 |
436.48 |
| Aug 02 2019 |
10158 |
454.75 |
| Aug 02 2019 |
9141 |
416.4 |
| Aug 01 2019 |
1819 |
322.35 |
| Jul 26 2019 |
8089 |
436.48 |
| Jul 26 2019 |
3694 |
410.41 |
| Jul 26 2019 |
10169 |
454.75 |
| Jul 26 2019 |
9217 |
416.4 |
| Jul 19 2019 |
6871 |
423.81 |
| Jul 19 2019 |
3739 |
410.41 |
| Jul 19 2019 |
10250 |
453.98 |
| Jul 19 2019 |
7267 |
400.19 |
| Jul 12 2019 |
7018 |
423.81 |
| Jul 12 2019 |
3728 |
410.41 |
| Jul 12 2019 |
8031 |
431.85 |
| Jul 12 2019 |
7404 |
400.19 |
| Jul 05 2019 |
7282 |
423.81 |
| Jul 05 2019 |
3744 |
410.41 |
| Jul 05 2019 |
8197 |
431.85 |
| Jul 05 2019 |
7652 |
400.19 |
| Jul 01 2019 |
1743 |
321.92 |
| Jun 28 2019 |
7385 |
423.81 |
| Jun 28 2019 |
3776 |
410.41 |
| Jun 28 2019 |
8257 |
431.85 |
| Jun 28 2019 |
7773 |
400.19 |
| Jun 21 2019 |
4736 |
393.52 |
| Jun 21 2019 |
7357 |
423.81 |
| Jun 21 2019 |
3741 |
410.41 |
| Jun 21 2019 |
7732 |
400.19 |
| Jun 14 2019 |
7487 |
423.81 |
| Jun 14 2019 |
3687 |
410.41 |
| Jun 14 2019 |
4749 |
393.52 |
| Jun 14 2019 |
7751 |
400.19 |
| Jun 07 2019 |
7639 |
423.81 |
| Jun 07 2019 |
3746 |
410.41 |
| Jun 07 2019 |
4786 |
393.52 |
| Jun 07 2019 |
7861 |
400.19 |
| Jun 01 2019 |
1659 |
321.92 |
| May 31 2019 |
3888 |
382.81 |
| May 31 2019 |
7626 |
423.81 |
| May 31 2019 |
3828 |
410.41 |
| May 31 2019 |
7852 |
400.19 |
| May 24 2019 |
7586 |
423.12 |
| May 24 2019 |
3777 |
410.41 |
| May 24 2019 |
3883 |
382.81 |
| May 24 2019 |
7885 |
400.19 |
| May 17 2019 |
5586 |
403 |
| May 17 2019 |
7650 |
423.12 |
| May 17 2019 |
3852 |
410.41 |
| May 17 2019 |
8396 |
404.19 |
| May 10 2019 |
5626 |
403 |
| May 10 2019 |
3850 |
410.41 |
| May 10 2019 |
7640 |
423.12 |
| May 10 2019 |
8342 |
404.19 |
| May 03 2019 |
7674 |
423.12 |
| May 03 2019 |
3877 |
410.41 |
| May 03 2019 |
5965 |
406.16 |
| May 03 2019 |
8590 |
405.96 |
| May 01 2019 |
1565 |
321.92 |
| Apr 26 2019 |
7686 |
423.12 |
| Apr 26 2019 |
3869 |
410.41 |
| Apr 26 2019 |
6010 |
406.16 |
| Apr 26 2019 |
8468 |
405.96 |
| Apr 19 2019 |
7804 |
423.12 |
| Apr 19 2019 |
3891 |
410.41 |
| Apr 19 2019 |
5970 |
406.16 |
| Apr 19 2019 |
8460 |
405.96 |
| Apr 18 2019 |
5985 |
406.16 |
| Apr 18 2019 |
7816 |
423.12 |
| Apr 18 2019 |
3895 |
410.41 |
| Apr 12 2019 |
7912 |
423.12 |
| Apr 12 2019 |
3909 |
410.41 |
| Apr 12 2019 |
5969 |
406.16 |
| Apr 12 2019 |
6291 |
386.75 |
| Apr 05 2019 |
7745 |
423.12 |
| Apr 05 2019 |
3836 |
410.41 |
| Apr 05 2019 |
5733 |
406.16 |
| Apr 05 2019 |
6090 |
386.75 |
| Apr 01 2019 |
1442 |
321.92 |
| Mar 29 2019 |
7632 |
423.12 |
| Mar 29 2019 |
3692 |
410.41 |
| Mar 29 2019 |
5688 |
406.16 |
| Mar 29 2019 |
6073 |
386.75 |
| Mar 22 2019 |
5610 |
406.16 |
| Mar 22 2019 |
7571 |
423.12 |
| Mar 22 2019 |
3759 |
410.41 |
| Mar 22 2019 |
6042 |
386.75 |
| Mar 15 2019 |
3922 |
410.41 |
| Mar 15 2019 |
7570 |
423.12 |
| Mar 15 2019 |
5740 |
406.16 |
| Mar 15 2019 |
6105 |
386.75 |
| Mar 08 2019 |
3768 |
410.41 |
| Mar 08 2019 |
7503 |
423.12 |
| Mar 08 2019 |
5618 |
406.16 |
| Mar 08 2019 |
6014 |
386.75 |
| Mar 01 2019 |
1352 |
321.92 |
| Mar 01 2019 |
7523 |
423.12 |
| Mar 01 2019 |
3834 |
410.41 |
| Mar 01 2019 |
5665 |
406.16 |
| Mar 01 2019 |
6057 |
386.75 |
| Feb 22 2019 |
5687 |
406.16 |
| Feb 22 2019 |
7549 |
423.12 |
| Feb 22 2019 |
3833 |
410.41 |
| Feb 22 2019 |
6086 |
386.75 |
| Feb 15 2019 |
7497 |
423.12 |
| Feb 15 2019 |
3836 |
410.41 |
| Feb 15 2019 |
5700 |
406.16 |
| Feb 15 2019 |
6083 |
386.75 |
| Feb 08 2019 |
7445 |
423.12 |
| Feb 08 2019 |
3950 |
410.41 |
| Feb 08 2019 |
5678 |
406.16 |
| Feb 08 2019 |
6057 |
386.75 |
| Feb 01 2019 |
1369 |
321.92 |
| Feb 01 2019 |
3957 |
410.41 |
| Feb 01 2019 |
7481 |
423.12 |
| Feb 01 2019 |
5681 |
406.16 |
| Feb 01 2019 |
6069 |
386.75 |
| Jan 25 2019 |
3957 |
410.41 |
| Jan 25 2019 |
7491 |
423.12 |
| Jan 25 2019 |
5679 |
406.16 |
| Jan 25 2019 |
6080 |
386.75 |
| Jan 18 2019 |
3963 |
410.41 |
| Jan 18 2019 |
7501 |
423.12 |
| Jan 18 2019 |
5724 |
406.16 |
| Jan 18 2019 |
6090 |
386.75 |
| Jan 11 2019 |
7496 |
423.12 |
| Jan 11 2019 |
3963 |
410.41 |
| Jan 11 2019 |
5724 |
406.16 |
| Jan 11 2019 |
6093 |
386.75 |
| Jan 04 2019 |
5725 |
406.16 |
| Jan 04 2019 |
7503 |
423.12 |
| Jan 04 2019 |
3963 |
410.41 |
| Jan 04 2019 |
6100 |
386.75 |
| Jan 01 2019 |
1365 |
323.5 |
| Dec 28 2018 |
3968 |
410.41 |
| Dec 28 2018 |
7503 |
423.12 |
| Dec 28 2018 |
5725 |
406.16 |
| Dec 28 2018 |
6100 |
386.75 |
| Dec 21 2018 |
3968 |
410.41 |
| Dec 21 2018 |
7503 |
423.12 |
| Dec 21 2018 |
5725 |
406.16 |
| Dec 21 2018 |
6100 |
386.75 |
| Dec 14 2018 |
5725 |
406.16 |
| Dec 14 2018 |
3968 |
410.41 |
| Dec 14 2018 |
7503 |
423.12 |
| Dec 14 2018 |
6100 |
386.75 |
| Dec 07 2018 |
7501 |
423.12 |
| Dec 07 2018 |
3956 |
410.41 |
| Dec 07 2018 |
5725 |
406.16 |
| Dec 07 2018 |
6099 |
386.75 |
| Dec 01 2018 |
1365 |
323.5 |
| Nov 30 2018 |
5725 |
406.16 |
| Nov 30 2018 |
7501 |
423.12 |
| Nov 30 2018 |
3956 |
410.41 |
| Nov 30 2018 |
6099 |
386.75 |
| Nov 23 2018 |
5725 |
406.16 |
| Nov 23 2018 |
7501 |
423.12 |
| Nov 23 2018 |
3956 |
410.41 |
| Nov 23 2018 |
6099 |
386.75 |
| Nov 16 2018 |
7501 |
423.12 |
| Nov 16 2018 |
3956 |
410.41 |
| Nov 16 2018 |
5725 |
406.16 |
| Nov 16 2018 |
6099 |
386.75 |
| Nov 09 2018 |
3956 |
410.41 |
| Nov 09 2018 |
7501 |
423.12 |
| Nov 09 2018 |
5725 |
406.16 |
| Nov 09 2018 |
6099 |
386.75 |
| Nov 02 2018 |
7501 |
423.12 |
| Nov 02 2018 |
3956 |
410.41 |
| Nov 02 2018 |
5725 |
406.16 |
| Nov 02 2018 |
6083 |
386.75 |
| Nov 01 2018 |
1353 |
323.5 |
| Oct 26 2018 |
5722 |
406.16 |
| Oct 26 2018 |
3956 |
410.41 |
| Oct 26 2018 |
7501 |
423.12 |
| Oct 26 2018 |
6081 |
386.75 |
| Oct 19 2018 |
3956 |
410.41 |
| Oct 19 2018 |
7501 |
423.12 |
| Oct 19 2018 |
5739 |
406.16 |
| Oct 19 2018 |
6084 |
386.75 |
| Oct 12 2018 |
7474 |
423.12 |
| Oct 12 2018 |
3952 |
410.41 |
| Oct 12 2018 |
5718 |
406.16 |
| Oct 12 2018 |
6072 |
386.75 |
| Oct 05 2018 |
5738 |
406.16 |
| Oct 05 2018 |
7456 |
423.12 |
| Oct 05 2018 |
3952 |
410.41 |
| Oct 05 2018 |
6128 |
386.75 |
| Oct 01 2018 |
1309 |
323.5 |
| Sep 28 2018 |
3956 |
410.41 |
| Sep 28 2018 |
7468 |
423.12 |
| Sep 28 2018 |
5591 |
406.16 |
| Sep 28 2018 |
5989 |
386.75 |
| Sep 21 2018 |
3909 |
410.41 |
| Sep 21 2018 |
7442 |
423.12 |
| Sep 21 2018 |
5570 |
406.16 |
| Sep 21 2018 |
5990 |
386.75 |
| Sep 14 2018 |
7480 |
423.12 |
| Sep 14 2018 |
3976 |
410.41 |
| Sep 14 2018 |
5574 |
406.16 |
| Sep 14 2018 |
5999 |
386.75 |
| Sep 07 2018 |
3993 |
410.41 |
| Sep 07 2018 |
5661 |
406.16 |
| Sep 07 2018 |
7558 |
423.12 |
| Sep 07 2018 |
6103 |
386.75 |
| Sep 01 2018 |
1174 |
323.5 |
| Aug 31 2018 |
5706 |
406.16 |
| Aug 31 2018 |
7620 |
423.12 |
| Aug 31 2018 |
4051 |
410.41 |
| Aug 31 2018 |
6138 |
386.75 |
| Aug 24 2018 |
5720 |
406.16 |
| Aug 24 2018 |
7918 |
426.47 |
| Aug 24 2018 |
4109 |
410.41 |
| Aug 24 2018 |
6112 |
386.75 |
| Aug 17 2018 |
8049 |
426.47 |
| Aug 17 2018 |
5704 |
406.16 |
| Aug 17 2018 |
4089 |
410.41 |
| Aug 17 2018 |
6163 |
386.75 |
| Aug 10 2018 |
7683 |
422.76 |
| Aug 10 2018 |
4095 |
410.41 |
| Aug 10 2018 |
5738 |
406.16 |
| Aug 10 2018 |
6018 |
384.58 |
| Aug 03 2018 |
7545 |
420.3 |
| Aug 03 2018 |
5477 |
401.73 |
| Aug 03 2018 |
4459 |
367.21 |
| Aug 01 2018 |
1139 |
323.5 |
| Jul 27 2018 |
7553 |
420.3 |
| Jul 27 2018 |
5514 |
401.73 |
| Jul 27 2018 |
4471 |
367.21 |
| Jul 20 2018 |
12806 |
473.73 |
| Jul 20 2018 |
5604 |
403.24 |
| Jul 20 2018 |
6206 |
384.26 |
| Jul 13 2018 |
7136 |
418.5 |
| Jul 13 2018 |
12630 |
473.73 |
| Jul 13 2018 |
7536 |
397.41 |
| Jul 06 2018 |
12578 |
473.73 |
| Jul 06 2018 |
6937 |
418.5 |
| Jul 06 2018 |
7257 |
397.41 |
| Jul 01 2018 |
1014 |
323.5 |
| Jun 29 2018 |
9364 |
442.99 |
| Jun 29 2018 |
12595 |
473.73 |
| Jun 29 2018 |
9453 |
415.7 |
| Jun 22 2018 |
15305 |
500.54 |
| Jun 22 2018 |
9463 |
441.89 |
| Jun 22 2018 |
9700 |
415.7 |
| Jun 15 2018 |
9515 |
441.89 |
| Jun 15 2018 |
16469 |
517.08 |
| Jun 15 2018 |
9725 |
415.7 |
| Jun 08 2018 |
16652 |
517.08 |
| Jun 08 2018 |
9566 |
441.89 |
| Jun 08 2018 |
9877 |
415.7 |
| Jun 01 2018 |
11528 |
457.88 |
| Jun 01 2018 |
16804 |
517.08 |
| Jun 01 2018 |
12077 |
430.59 |
| May 25 2018 |
16860 |
517.08 |
| May 25 2018 |
10829 |
450.37 |
| May 25 2018 |
12248 |
430.59 |
| May 18 2018 |
10939 |
450.37 |
| May 18 2018 |
16875 |
517.08 |
| May 18 2018 |
11383 |
424.17 |
| May 11 2018 |
16821 |
517.08 |
| May 11 2018 |
10940 |
450.37 |
| May 11 2018 |
11482 |
424.17 |
| May 04 2018 |
16976 |
517.08 |
| May 04 2018 |
11120 |
450.37 |
| May 04 2018 |
11621 |
424.17 |
| Apr 27 2018 |
17035 |
517.08 |
| Apr 27 2018 |
11068 |
450.37 |
| Apr 27 2018 |
11561 |
424.17 |
| Apr 20 2018 |
17192 |
517.08 |
| Apr 20 2018 |
11073 |
450.37 |
| Apr 20 2018 |
15274 |
450.37 |
| Apr 13 2018 |
17155 |
517.08 |
| Apr 13 2018 |
10977 |
450.37 |
| Apr 13 2018 |
15187 |
450.37 |
| Apr 06 2018 |
17029 |
517.08 |
| Apr 06 2018 |
11207 |
450.37 |
| Apr 06 2018 |
15244 |
450.37 |
| Mar 30 2018 |
17168 |
517.08 |
| Mar 30 2018 |
11484 |
450.37 |
| Mar 30 2018 |
15460 |
450.37 |
| Mar 23 2018 |
11629 |
450.37 |
| Mar 23 2018 |
17165 |
517.08 |
| Mar 23 2018 |
15581 |
450.37 |
| Mar 16 2018 |
11491 |
450.37 |
| Mar 16 2018 |
17207 |
517.08 |
| Mar 16 2018 |
15541 |
450.37 |
| Mar 09 2018 |
17081 |
517.08 |
| Mar 09 2018 |
11468 |
450.37 |
| Mar 09 2018 |
15515 |
450.37 |
| Mar 02 2018 |
17258 |
517.08 |
| Mar 02 2018 |
11513 |
450.37 |
| Mar 02 2018 |
15747 |
450.37 |
| Feb 23 2018 |
11644 |
450.37 |
| Feb 23 2018 |
17420 |
517.08 |
| Feb 23 2018 |
15866 |
450.37 |
| Feb 16 2018 |
17369 |
517.08 |
| Feb 16 2018 |
11667 |
450.37 |
| Feb 16 2018 |
15866 |
450.37 |
| Feb 09 2018 |
17380 |
517.08 |
| Feb 09 2018 |
11533 |
450.37 |
| Feb 09 2018 |
15744 |
450.37 |
| Feb 02 2018 |
17345 |
517.08 |
| Feb 02 2018 |
11507 |
450.37 |
| Feb 02 2018 |
15676 |
450.37 |
| Jan 26 2018 |
17393 |
517.08 |
| Jan 26 2018 |
11552 |
450.37 |
| Jan 26 2018 |
15704 |
450.37 |
| Jan 19 2018 |
17400 |
517.08 |
| Jan 19 2018 |
11557 |
450.37 |
| Jan 19 2018 |
15716 |
450.37 |
| Jan 12 2018 |
17382 |
517.08 |
| Jan 12 2018 |
11578 |
450.37 |
| Jan 12 2018 |
15712 |
450.37 |
| Jan 05 2018 |
11578 |
450.37 |
| Jan 05 2018 |
17413 |
517.08 |
| Jan 05 2018 |
15735 |
450.37 |
| Dec 29 2017 |
17414 |
517.08 |
| Dec 29 2017 |
11578 |
450.37 |
| Dec 29 2017 |
15735 |
450.37 |
| Dec 22 2017 |
17416 |
517.08 |
| Dec 22 2017 |
11578 |
450.37 |
| Dec 22 2017 |
15737 |
450.37 |
| Dec 15 2017 |
11578 |
450.37 |
| Dec 15 2017 |
17402 |
517.08 |
| Dec 15 2017 |
15735 |
450.37 |
| Dec 08 2017 |
11578 |
450.37 |
| Dec 08 2017 |
17402 |
517.08 |
| Dec 08 2017 |
15735 |
450.37 |
| Dec 01 2017 |
17402 |
517.08 |
| Dec 01 2017 |
11578 |
450.37 |
| Dec 01 2017 |
15735 |
450.37 |
| Nov 24 2017 |
11578 |
450.37 |
| Nov 24 2017 |
17402 |
517.08 |
| Nov 24 2017 |
15735 |
450.37 |
| Nov 17 2017 |
11578 |
450.37 |
| Nov 17 2017 |
17402 |
517.08 |
| Nov 17 2017 |
15735 |
450.37 |
| Nov 10 2017 |
17402 |
517.08 |
| Nov 10 2017 |
11591 |
450.37 |
| Nov 10 2017 |
15741 |
450.37 |
| Nov 03 2017 |
17403 |
517.08 |
| Nov 03 2017 |
11591 |
450.37 |
| Nov 03 2017 |
15742 |
450.37 |
| Oct 27 2017 |
11624 |
450.37 |
| Oct 27 2017 |
17403 |
517.08 |
| Oct 27 2017 |
15778 |
450.37 |
| Oct 20 2017 |
17432 |
517.08 |
| Oct 20 2017 |
11554 |
450.37 |
| Oct 20 2017 |
15723 |
450.37 |
| Oct 13 2017 |
17432 |
517.08 |
| Oct 13 2017 |
11591 |
450.37 |
| Oct 13 2017 |
15748 |
450.37 |
| Oct 06 2017 |
17420 |
517.08 |
| Oct 06 2017 |
11587 |
450.37 |
| Oct 06 2017 |
15745 |
450.37 |
| Sep 29 2017 |
11585 |
450.37 |
| Sep 29 2017 |
17454 |
517.08 |
| Sep 29 2017 |
15662 |
450.37 |
| Sep 22 2017 |
17444 |
517.08 |
| Sep 22 2017 |
11761 |
450.37 |
| Sep 22 2017 |
15811 |
450.37 |
| Sep 15 2017 |
17541 |
517.08 |
| Sep 15 2017 |
11772 |
450.37 |
| Sep 15 2017 |
15888 |
450.37 |
| Sep 08 2017 |
11716 |
450.37 |
| Sep 08 2017 |
17563 |
517.08 |
| Sep 08 2017 |
16006 |
450.37 |
| Sep 01 2017 |
17825 |
517.08 |
| Sep 01 2017 |
12102 |
454.14 |
| Sep 01 2017 |
16559 |
454.14 |
| Aug 25 2017 |
17871 |
517.08 |
| Aug 25 2017 |
13248 |
461.2 |
| Aug 25 2017 |
17005 |
454.68 |
| Aug 18 2017 |
17890 |
517.08 |
| Aug 18 2017 |
13918 |
467.58 |
| Aug 18 2017 |
19186 |
470.06 |
| Aug 11 2017 |
17833 |
517.08 |
| Aug 11 2017 |
13963 |
467.58 |
| Aug 11 2017 |
19221 |
470.06 |
| Aug 04 2017 |
17998 |
517.08 |
| Aug 04 2017 |
14048 |
467.58 |
| Aug 04 2017 |
19406 |
470.06 |
| Jul 28 2017 |
18070 |
517.08 |
| Jul 28 2017 |
14142 |
467.58 |
| Jul 28 2017 |
19527 |
470.06 |
| Jul 21 2017 |
12701 |
452.58 |
| Jul 21 2017 |
20632 |
554.17 |
| Jul 21 2017 |
20694 |
477.98 |
| Jul 14 2017 |
20774 |
554.17 |
| Jul 14 2017 |
13134 |
455.74 |
| Jul 14 2017 |
22147 |
488.55 |
| Jul 07 2017 |
21533 |
569.64 |
| Jul 07 2017 |
13161 |
455.74 |
| Jul 07 2017 |
22836 |
493.71 |
| Jun 30 2017 |
13196 |
455.74 |
| Jun 30 2017 |
21672 |
569.64 |
| Jun 30 2017 |
22918 |
493.71 |
| Jun 23 2017 |
11593 |
439.7 |
| Jun 23 2017 |
15810 |
439.7 |
| Jun 16 2017 |
11617 |
439.7 |
| Jun 16 2017 |
15795 |
439.7 |
| Jun 09 2017 |
11502 |
439.7 |
| Jun 09 2017 |
15682 |
439.7 |
| Jun 02 2017 |
11816 |
439.7 |
| Jun 02 2017 |
15961 |
439.7 |
