| Jul 01 2021 |
9757 |
574.91 |
| Jul 01 2021 |
11877 |
574.91 |
| Jun 24 2021 |
9839 |
574.91 |
| Jun 24 2021 |
11833 |
574.91 |
| Jun 17 2021 |
9759 |
574.91 |
| Jun 17 2021 |
11749 |
574.91 |
| Jun 10 2021 |
9686 |
574.91 |
| Jun 10 2021 |
11327 |
574.91 |
| Jun 03 2021 |
11083 |
574.91 |
| May 27 2021 |
9664 |
574.91 |
| May 27 2021 |
11110 |
574.91 |
| May 07 2021 |
26149 |
621.55 |
| Jul 03 2020 |
10384 |
574.91 |
| Jul 03 2020 |
15990 |
574.91 |
| Jun 26 2020 |
10808 |
574.91 |
| Jun 26 2020 |
16723 |
574.91 |
| Jun 19 2020 |
11104 |
574.91 |
| Jun 19 2020 |
17338 |
574.91 |
| Jun 12 2020 |
11746 |
574.91 |
| Jun 12 2020 |
18044 |
574.91 |
| Jun 05 2020 |
12026 |
574.91 |
| Jun 05 2020 |
18674 |
574.91 |
| May 29 2020 |
12397 |
574.91 |
| May 29 2020 |
19258 |
574.91 |
| May 22 2020 |
12737 |
574.91 |
| May 22 2020 |
19799 |
574.91 |
| May 15 2020 |
14233 |
621.55 |
| May 15 2020 |
21717 |
621.55 |
| May 08 2020 |
14646 |
621.55 |
| May 08 2020 |
22270 |
621.55 |
| May 01 2020 |
15364 |
621.55 |
| May 01 2020 |
23218 |
621.55 |
| Apr 24 2020 |
16093 |
621.55 |
| Apr 24 2020 |
24815 |
621.55 |
| Apr 17 2020 |
16634 |
621.55 |
| Apr 17 2020 |
25314 |
621.55 |
| Apr 10 2020 |
17209 |
621.55 |
| Apr 10 2020 |
25951 |
621.55 |
| Apr 03 2020 |
17876 |
621.55 |
| Apr 03 2020 |
26599 |
621.55 |
| Mar 27 2020 |
18603 |
621.55 |
| Mar 27 2020 |
27326 |
621.55 |
| Mar 20 2020 |
18986 |
621.55 |
| Mar 20 2020 |
27676 |
621.55 |
| Mar 13 2020 |
19374 |
621.55 |
| Mar 13 2020 |
28076 |
621.55 |
| Mar 06 2020 |
19793 |
621.55 |
| Mar 06 2020 |
28377 |
621.55 |
| Feb 28 2020 |
19794 |
621.55 |
| Feb 28 2020 |
28369 |
621.55 |
| Feb 21 2020 |
19519 |
621.55 |
| Feb 21 2020 |
28125 |
621.55 |
| Feb 14 2020 |
19589 |
621.55 |
| Feb 14 2020 |
28173 |
621.55 |
| Feb 07 2020 |
19501 |
621.55 |
| Feb 07 2020 |
27989 |
621.55 |
| Jan 31 2020 |
19598 |
621.55 |
| Jan 31 2020 |
28057 |
621.55 |
| Jan 24 2020 |
19633 |
621.55 |
| Jan 24 2020 |
28093 |
621.55 |
| Jan 17 2020 |
19656 |
621.55 |
| Jan 17 2020 |
27951 |
621.55 |
| Jan 10 2020 |
19656 |
621.55 |
| Jan 10 2020 |
27953 |
621.55 |
| Jan 03 2020 |
19658 |
621.55 |
| Jan 03 2020 |
27962 |
621.55 |
| Dec 27 2019 |
19658 |
621.55 |
| Dec 27 2019 |
27952 |
621.55 |
| Dec 20 2019 |
19658 |
621.55 |
| Dec 20 2019 |
27952 |
621.55 |
| Dec 13 2019 |
19659 |
621.55 |
| Dec 13 2019 |
27953 |
621.55 |
| Dec 06 2019 |
19659 |
621.55 |
| Dec 06 2019 |
27936 |
621.55 |
| Nov 29 2019 |
19659 |
621.55 |
| Nov 29 2019 |
27887 |
621.55 |
| Nov 22 2019 |
19659 |
621.55 |
| Nov 22 2019 |
27887 |
621.55 |
| Nov 15 2019 |
19659 |
621.55 |
| Nov 15 2019 |
27892 |
621.55 |
| Nov 08 2019 |
19576 |
621.55 |
| Nov 08 2019 |
27782 |
621.55 |
| Nov 01 2019 |
19104 |
621.55 |
| Nov 01 2019 |
27322 |
621.55 |
| Oct 25 2019 |
19104 |
621.55 |
| Oct 25 2019 |
27343 |
621.55 |
| Oct 18 2019 |
19205 |
621.55 |
| Oct 18 2019 |
27408 |
621.55 |
| Oct 11 2019 |
19136 |
621.55 |
| Oct 11 2019 |
27362 |
621.55 |
| Oct 04 2019 |
19088 |
621.55 |
| Oct 04 2019 |
27327 |
621.55 |
| Sep 27 2019 |
19091 |
621.55 |
| Sep 27 2019 |
27471 |
621.55 |
| Sep 20 2019 |
18996 |
621.55 |
| Sep 20 2019 |
27421 |
621.55 |
| Sep 13 2019 |
19121 |
621.55 |
| Sep 13 2019 |
27493 |
621.55 |
| Sep 06 2019 |
19579 |
621.55 |
| Sep 06 2019 |
28054 |
621.55 |
| Aug 30 2019 |
19688 |
621.55 |
| Aug 30 2019 |
28244 |
621.55 |
| Aug 23 2019 |
19615 |
604.39 |
| Aug 23 2019 |
28100 |
604.39 |
| Aug 16 2019 |
19481 |
604.39 |
| Aug 16 2019 |
27978 |
604.39 |
| Aug 09 2019 |
19547 |
604.39 |
| Aug 09 2019 |
28080 |
604.39 |
| Aug 02 2019 |
19742 |
604.39 |
| Aug 02 2019 |
28304 |
604.39 |
| Jul 26 2019 |
19706 |
604.39 |
| Jul 26 2019 |
28436 |
604.39 |
| Jul 19 2019 |
20014 |
604.39 |
| Jul 19 2019 |
28678 |
604.39 |
| Jul 12 2019 |
19924 |
604.39 |
| Jul 12 2019 |
28687 |
604.39 |
| Jul 05 2019 |
20470 |
619.12 |
| Jul 05 2019 |
29612 |
619.12 |
| Jun 28 2019 |
20586 |
619.12 |
| Jun 28 2019 |
29846 |
619.12 |
| Jun 21 2019 |
20539 |
619.12 |
| Jun 21 2019 |
29621 |
619.12 |
| Jun 14 2019 |
20451 |
619.12 |
| Jun 14 2019 |
29717 |
619.12 |
| Jun 07 2019 |
20604 |
619.12 |
| Jun 07 2019 |
30017 |
619.12 |
| May 31 2019 |
20574 |
619.12 |
| May 31 2019 |
29909 |
619.12 |
| May 24 2019 |
20502 |
619.12 |
| May 24 2019 |
29943 |
619.12 |
| May 17 2019 |
19191 |
570.06 |
| May 17 2019 |
27947 |
570.06 |
| May 10 2019 |
19341 |
570.06 |
| May 10 2019 |
27958 |
570.06 |
| May 03 2019 |
19418 |
570.06 |
| May 03 2019 |
28048 |
570.06 |
| Apr 26 2019 |
19588 |
570.06 |
| Apr 26 2019 |
27387 |
570.06 |
| Apr 19 2019 |
19588 |
570.06 |
| Apr 19 2019 |
27396 |
570.06 |
| Apr 18 2019 |
19599 |
570.06 |
| Apr 12 2019 |
19622 |
570.06 |
| Apr 12 2019 |
27506 |
570.06 |
| Apr 05 2019 |
18878 |
570.06 |
| Apr 05 2019 |
26776 |
570.06 |
| Mar 29 2019 |
18707 |
570.06 |
| Mar 29 2019 |
26524 |
570.06 |
| Mar 22 2019 |
18282 |
570.06 |
| Mar 22 2019 |
26112 |
570.06 |
| Mar 15 2019 |
18388 |
570.06 |
| Mar 15 2019 |
25996 |
570.06 |
| Mar 08 2019 |
18058 |
570.06 |
| Mar 08 2019 |
25613 |
570.06 |
| Mar 01 2019 |
18197 |
570.06 |
| Mar 01 2019 |
25728 |
570.06 |
| Feb 22 2019 |
18300 |
570.06 |
| Feb 22 2019 |
25809 |
570.06 |
| Feb 15 2019 |
18114 |
570.06 |
| Feb 15 2019 |
25541 |
570.06 |
| Feb 08 2019 |
18054 |
570.06 |
| Feb 08 2019 |
25289 |
570.06 |
| Feb 01 2019 |
18037 |
570.06 |
| Feb 01 2019 |
25286 |
570.06 |
| Jan 25 2019 |
18080 |
570.06 |
| Jan 25 2019 |
25316 |
570.06 |
| Jan 18 2019 |
18158 |
570.06 |
| Jan 18 2019 |
25353 |
570.06 |
| Jan 11 2019 |
18158 |
570.06 |
| Jan 11 2019 |
25322 |
570.06 |
| Jan 04 2019 |
18159 |
570.06 |
| Jan 04 2019 |
25337 |
570.06 |
| Dec 28 2018 |
18159 |
570.06 |
| Dec 28 2018 |
25337 |
570.06 |
| Dec 21 2018 |
18159 |
570.06 |
| Dec 21 2018 |
25337 |
570.06 |
| Dec 14 2018 |
18159 |
570.06 |
| Dec 14 2018 |
25337 |
570.06 |
| Dec 07 2018 |
18159 |
570.06 |
| Dec 07 2018 |
25326 |
570.06 |
| Nov 30 2018 |
18159 |
570.06 |
| Nov 30 2018 |
25326 |
570.06 |
| Nov 23 2018 |
18159 |
570.06 |
| Nov 23 2018 |
25326 |
570.06 |
| Nov 16 2018 |
18159 |
570.06 |
| Nov 16 2018 |
25326 |
570.06 |
| Nov 09 2018 |
18160 |
570.06 |
| Nov 09 2018 |
25327 |
570.06 |
| Nov 02 2018 |
18160 |
570.06 |
| Nov 02 2018 |
25288 |
570.06 |
| Oct 26 2018 |
18150 |
570.06 |
| Oct 26 2018 |
25278 |
570.06 |
| Oct 19 2018 |
18188 |
570.06 |
| Oct 19 2018 |
25314 |
570.06 |
| Oct 12 2018 |
18110 |
570.06 |
| Oct 12 2018 |
25245 |
570.06 |
| Oct 05 2018 |
18126 |
570.06 |
| Oct 05 2018 |
25368 |
570.06 |
| Sep 28 2018 |
17692 |
570.06 |
| Sep 28 2018 |
24773 |
570.06 |
| Sep 21 2018 |
17637 |
570.06 |
| Sep 21 2018 |
24711 |
570.06 |
| Sep 14 2018 |
17711 |
570.06 |
| Sep 14 2018 |
24785 |
570.06 |
| Sep 07 2018 |
18052 |
570.06 |
| Sep 07 2018 |
25241 |
570.06 |
| Aug 31 2018 |
18085 |
570.06 |
| Aug 31 2018 |
25323 |
570.06 |
| Jul 06 2018 |
18041 |
543.6 |
| Jul 06 2018 |
24140 |
543.6 |
| Jun 29 2018 |
17991 |
543.6 |
| Jun 29 2018 |
24073 |
543.6 |
| Jun 22 2018 |
18328 |
543.6 |
| Jun 22 2018 |
24440 |
543.6 |
| Jun 15 2018 |
18189 |
543.6 |
| Jun 15 2018 |
24455 |
543.6 |
| Jun 08 2018 |
18384 |
543.6 |
| Jun 08 2018 |
24667 |
543.6 |
| Jun 01 2018 |
18556 |
543.6 |
| Jun 01 2018 |
25042 |
543.6 |
| May 25 2018 |
18597 |
543.6 |
| May 25 2018 |
17794 |
534.46 |
| May 25 2018 |
24859 |
539.03 |
| May 18 2018 |
17949 |
534.46 |
| May 18 2018 |
18611 |
543.6 |
| May 18 2018 |
24942 |
539.03 |
| May 11 2018 |
18508 |
543.6 |
| May 11 2018 |
18006 |
534.46 |
| May 11 2018 |
25076 |
539.03 |
| May 04 2018 |
18717 |
543.6 |
| May 04 2018 |
18354 |
534.46 |
| May 04 2018 |
25297 |
539.03 |
| Apr 27 2018 |
18809 |
543.6 |
| Apr 27 2018 |
18169 |
534.46 |
| Apr 27 2018 |
25189 |
539.03 |
| Apr 20 2018 |
18973 |
543.6 |
| Apr 20 2018 |
18223 |
534.46 |
| Apr 20 2018 |
25335 |
539.03 |
| Apr 13 2018 |
18935 |
543.6 |
| Apr 13 2018 |
18009 |
534.46 |
| Apr 13 2018 |
25203 |
539.03 |
| Apr 06 2018 |
18818 |
543.6 |
| Apr 06 2018 |
18428 |
534.46 |
| Apr 06 2018 |
25350 |
539.03 |
| Mar 30 2018 |
18960 |
543.6 |
| Mar 30 2018 |
18850 |
534.46 |
| Mar 30 2018 |
25698 |
539.03 |
| Mar 23 2018 |
19083 |
534.46 |
| Mar 23 2018 |
18960 |
543.6 |
| Mar 23 2018 |
25920 |
539.03 |
| Mar 16 2018 |
18937 |
534.46 |
| Mar 16 2018 |
19023 |
543.6 |
| Mar 16 2018 |
25898 |
539.03 |
| Mar 09 2018 |
18880 |
543.6 |
| Mar 09 2018 |
18817 |
534.46 |
| Mar 09 2018 |
25855 |
539.03 |
| Mar 02 2018 |
19091 |
543.6 |
| Mar 02 2018 |
18909 |
534.46 |
| Mar 02 2018 |
26167 |
539.03 |
| Feb 23 2018 |
19072 |
534.46 |
| Feb 23 2018 |
19275 |
543.6 |
| Feb 23 2018 |
26368 |
539.03 |
| Feb 16 2018 |
19211 |
543.6 |
| Feb 16 2018 |
19110 |
534.46 |
| Feb 16 2018 |
26332 |
539.03 |
| Feb 09 2018 |
19229 |
543.6 |
| Feb 09 2018 |
18856 |
534.46 |
| Feb 09 2018 |
26012 |
539.03 |
| Feb 02 2018 |
19193 |
543.6 |
| Feb 02 2018 |
18746 |
534.46 |
| Feb 02 2018 |
25900 |
539.03 |
| Jan 26 2018 |
19231 |
543.6 |
| Jan 26 2018 |
18832 |
534.46 |
| Jan 26 2018 |
25965 |
539.03 |
| Jan 19 2018 |
19237 |
543.6 |
| Jan 19 2018 |
18834 |
534.46 |
| Jan 19 2018 |
25961 |
539.03 |
| Jan 12 2018 |
19220 |
543.6 |
| Jan 12 2018 |
18870 |
534.46 |
| Jan 12 2018 |
25976 |
539.03 |
| Jan 05 2018 |
18870 |
534.46 |
| Jan 05 2018 |
19252 |
543.6 |
| Jan 05 2018 |
26001 |
539.03 |
| Dec 29 2017 |
19253 |
543.6 |
| Dec 29 2017 |
18870 |
534.46 |
| Dec 29 2017 |
26001 |
539.03 |
| Dec 22 2017 |
19255 |
543.6 |
| Dec 22 2017 |
18870 |
534.46 |
| Dec 22 2017 |
26003 |
539.03 |
| Dec 15 2017 |
18870 |
534.46 |
| Dec 15 2017 |
19239 |
543.6 |
| Dec 15 2017 |
25993 |
539.03 |
| Dec 08 2017 |
18870 |
534.46 |
| Dec 08 2017 |
19239 |
543.6 |
| Dec 08 2017 |
25993 |
539.03 |
| Dec 01 2017 |
19239 |
543.6 |
| Dec 01 2017 |
18870 |
534.46 |
| Dec 01 2017 |
25993 |
539.03 |
| Nov 24 2017 |
18870 |
534.46 |
| Nov 24 2017 |
19239 |
543.6 |
| Nov 24 2017 |
25993 |
539.03 |
| Nov 17 2017 |
18871 |
534.46 |
| Nov 17 2017 |
19239 |
543.6 |
| Nov 17 2017 |
25994 |
539.03 |
| Nov 10 2017 |
19239 |
543.6 |
| Nov 10 2017 |
18904 |
534.46 |
| Nov 10 2017 |
26016 |
539.03 |
| Nov 03 2017 |
19240 |
543.6 |
| Nov 03 2017 |
18904 |
534.46 |
| Nov 03 2017 |
26017 |
539.03 |
| Oct 27 2017 |
18922 |
534.46 |
| Oct 27 2017 |
19240 |
543.6 |
| Oct 27 2017 |
26048 |
539.03 |
| Oct 20 2017 |
19268 |
543.6 |
| Oct 20 2017 |
18816 |
534.46 |
| Oct 20 2017 |
25975 |
539.03 |
| Oct 13 2017 |
19268 |
543.6 |
| Oct 13 2017 |
18875 |
534.46 |
| Oct 13 2017 |
26019 |
539.03 |
| Oct 06 2017 |
19254 |
543.6 |
| Oct 06 2017 |
18867 |
534.46 |
| Oct 06 2017 |
26007 |
539.03 |
| Sep 29 2017 |
18865 |
534.46 |
| Sep 29 2017 |
19278 |
543.6 |
| Sep 29 2017 |
25918 |
539.03 |
| Sep 22 2017 |
19261 |
543.6 |
| Sep 22 2017 |
19147 |
534.46 |
| Sep 22 2017 |
26189 |
539.03 |
| Sep 15 2017 |
19355 |
543.6 |
| Sep 15 2017 |
19117 |
534.46 |
| Sep 15 2017 |
26254 |
539.03 |
| Sep 08 2017 |
19045 |
534.46 |
| Sep 08 2017 |
19369 |
543.6 |
| Sep 08 2017 |
26379 |
539.03 |
| Sep 01 2017 |
19650 |
543.6 |
| Sep 01 2017 |
19090 |
534.46 |
| Sep 01 2017 |
26496 |
539.03 |
| Aug 25 2017 |
19685 |
543.6 |
| Aug 25 2017 |
19451 |
534.46 |
| Aug 25 2017 |
26897 |
539.03 |
| Aug 18 2017 |
19713 |
543.6 |
| Aug 18 2017 |
19535 |
534.46 |
| Aug 18 2017 |
27009 |
539.03 |
| Aug 11 2017 |
19637 |
543.6 |
| Aug 11 2017 |
19631 |
534.46 |
| Aug 11 2017 |
27046 |
539.03 |
| Aug 04 2017 |
19816 |
543.6 |
| Aug 04 2017 |
19735 |
534.46 |
| Aug 04 2017 |
27337 |
539.03 |
| Jul 28 2017 |
19875 |
543.6 |
| Jul 28 2017 |
19886 |
534.46 |
| Jul 28 2017 |
27517 |
539.03 |
| Jul 21 2017 |
19895 |
534.46 |
| Jul 21 2017 |
20005 |
543.6 |
| Jul 21 2017 |
27664 |
539.03 |
| Jul 14 2017 |
20144 |
543.6 |
| Jul 14 2017 |
19990 |
534.46 |
| Jul 14 2017 |
27804 |
539.03 |
| Jul 07 2017 |
20082 |
534.46 |
| Jul 07 2017 |
27452 |
534.46 |
| Jun 30 2017 |
20108 |
534.46 |
| Jun 30 2017 |
27527 |
534.46 |
| Jun 23 2017 |
20353 |
534.46 |
| Jun 23 2017 |
27709 |
534.46 |
| Jun 16 2017 |
20373 |
534.46 |
| Jun 16 2017 |
27704 |
534.46 |
| Jun 09 2017 |
20276 |
534.46 |
| Jun 09 2017 |
27616 |
534.46 |
| Jun 02 2017 |
20713 |
534.46 |
| Jun 02 2017 |
28017 |
534.46 |
