| Apr 24 2024 |
6812 |
445.21 |
| Apr 24 2024 |
9797 |
445.21 |
| Apr 17 2024 |
6841 |
445.21 |
| Apr 17 2024 |
9822 |
445.21 |
| Apr 10 2024 |
6629 |
440.42 |
| Apr 10 2024 |
9462 |
440.42 |
| Apr 03 2024 |
6510 |
440.42 |
| Apr 03 2024 |
9328 |
440.42 |
| Mar 27 2024 |
6553 |
440.42 |
| Mar 27 2024 |
9420 |
440.42 |
| Mar 21 2024 |
6570 |
440.42 |
| Mar 21 2024 |
9360 |
440.42 |
| Mar 14 2024 |
6561 |
440.42 |
| Mar 14 2024 |
9430 |
440.42 |
| Mar 07 2024 |
6570 |
440.42 |
| Mar 07 2024 |
9453 |
440.42 |
| Feb 29 2024 |
6575 |
440.42 |
| Feb 29 2024 |
9440 |
440.42 |
| Feb 22 2024 |
6574 |
440.42 |
| Feb 22 2024 |
9475 |
440.42 |
| Feb 15 2024 |
6438 |
440.42 |
| Feb 15 2024 |
9402 |
440.42 |
| Feb 08 2024 |
6497 |
440.42 |
| Feb 08 2024 |
9447 |
440.42 |
| Feb 01 2024 |
6442 |
440.42 |
| Feb 01 2024 |
9378 |
440.42 |
| Jan 25 2024 |
6390 |
440.42 |
| Jan 25 2024 |
9296 |
440.42 |
| Jan 18 2024 |
6390 |
440.42 |
| Jan 18 2024 |
9300 |
440.42 |
| Jan 11 2024 |
6390 |
440.42 |
| Jan 11 2024 |
9291 |
440.42 |
| Jan 04 2024 |
6390 |
440.42 |
| Jan 04 2024 |
9019 |
440.42 |
| Dec 28 2023 |
6390 |
440.42 |
| Dec 28 2023 |
8999 |
440.42 |
| Dec 21 2023 |
6390 |
440.42 |
| Dec 21 2023 |
8999 |
440.42 |
| Dec 14 2023 |
6390 |
440.42 |
| Dec 14 2023 |
8972 |
440.42 |
| Dec 07 2023 |
6390 |
440.42 |
| Dec 07 2023 |
8972 |
440.42 |
| Nov 30 2023 |
6388 |
440.42 |
| Nov 30 2023 |
8973 |
440.42 |
| Nov 23 2023 |
6388 |
440.42 |
| Nov 23 2023 |
8951 |
440.42 |
| Nov 16 2023 |
6390 |
440.42 |
| Nov 16 2023 |
8876 |
440.42 |
| Nov 09 2023 |
6405 |
440.42 |
| Nov 09 2023 |
8798 |
440.42 |
| Nov 02 2023 |
6403 |
440.42 |
| Nov 02 2023 |
8796 |
440.42 |
| Oct 26 2023 |
6394 |
440.42 |
| Oct 26 2023 |
8776 |
440.42 |
| Oct 19 2023 |
6410 |
440.42 |
| Oct 19 2023 |
8729 |
440.42 |
| Oct 12 2023 |
6381 |
440.42 |
| Oct 12 2023 |
8677 |
440.42 |
| Oct 05 2023 |
6305 |
440.42 |
| Oct 05 2023 |
8415 |
440.42 |
| Sep 28 2023 |
6263 |
440.42 |
| Sep 28 2023 |
8328 |
440.42 |
| Sep 21 2023 |
6272 |
440.42 |
| Sep 21 2023 |
8262 |
440.42 |
| Sep 14 2023 |
6310 |
440.42 |
| Sep 14 2023 |
8363 |
440.42 |
| Sep 07 2023 |
6394 |
440.42 |
| Sep 07 2023 |
8496 |
440.42 |
| Aug 31 2023 |
6347 |
440.42 |
| Aug 31 2023 |
8519 |
440.42 |
| Aug 24 2023 |
6394 |
440.42 |
| Aug 24 2023 |
8366 |
440.42 |
| Aug 17 2023 |
6391 |
440.42 |
| Aug 17 2023 |
8448 |
440.42 |
| Aug 10 2023 |
6388 |
440.42 |
| Aug 10 2023 |
8484 |
440.42 |
| Aug 03 2023 |
6400 |
440.42 |
| Aug 03 2023 |
8479 |
440.42 |
| Jul 27 2023 |
6401 |
440.42 |
| Jul 27 2023 |
8502 |
440.42 |
| Jul 20 2023 |
6452 |
440.42 |
| Jul 20 2023 |
8092 |
440.42 |
| Jul 13 2023 |
6479 |
440.42 |
| Jul 13 2023 |
8091 |
440.42 |
| Jul 06 2023 |
6499 |
440.42 |
| Jul 06 2023 |
8063 |
440.42 |
| Jun 29 2023 |
6497 |
440.42 |
| Jun 29 2023 |
8088 |
440.42 |
| Jun 22 2023 |
6484 |
440.42 |
| Jun 22 2023 |
8119 |
440.42 |
| Jul 21 2022 |
789 |
270.53 |
| Jul 14 2022 |
789 |
270.53 |
| Jul 07 2022 |
782 |
270.53 |
| Jun 30 2022 |
782 |
270.53 |
| Jun 23 2022 |
777 |
270.53 |
| Jun 16 2022 |
779 |
270.53 |
| Jun 09 2022 |
708 |
270.53 |
| Jun 02 2022 |
667 |
270.53 |
| May 26 2022 |
667 |
270.53 |
| May 19 2022 |
665 |
270.53 |
| May 12 2022 |
665 |
270.53 |
| May 05 2022 |
604 |
270.53 |
| Apr 28 2022 |
604 |
270.53 |
| Apr 21 2022 |
600 |
270.53 |
| Apr 14 2022 |
599 |
270.53 |
| Apr 07 2022 |
599 |
270.53 |
| Mar 31 2022 |
599 |
270.53 |
| Mar 24 2022 |
587 |
270.53 |
| Mar 17 2022 |
586 |
270.53 |
| Mar 10 2022 |
589 |
270.53 |
| Mar 03 2022 |
591 |
270.53 |
| Feb 24 2022 |
606 |
270.53 |
| Feb 17 2022 |
603 |
270.53 |
| Feb 10 2022 |
603 |
270.53 |
| Feb 03 2022 |
607 |
270.53 |
| Jan 27 2022 |
606 |
270.53 |
| Jan 20 2022 |
606 |
270.53 |
| Jan 13 2022 |
606 |
270.53 |
| Jan 06 2022 |
606 |
270.53 |
| Dec 30 2021 |
606 |
270.53 |
| Dec 23 2021 |
606 |
270.53 |
| Dec 16 2021 |
606 |
270.53 |
| Dec 09 2021 |
604 |
270.53 |
| Dec 02 2021 |
606 |
270.53 |
| Nov 25 2021 |
606 |
270.53 |
| Nov 18 2021 |
607 |
270.53 |
| Nov 11 2021 |
605 |
270.53 |
| Nov 04 2021 |
608 |
270.53 |
| Oct 28 2021 |
806 |
270.53 |
| Oct 21 2021 |
805 |
270.53 |
| Oct 14 2021 |
808 |
270.53 |
| Oct 07 2021 |
834 |
270.53 |
| Sep 30 2021 |
841 |
270.53 |
| Sep 23 2021 |
848 |
270.53 |
| Sep 16 2021 |
837 |
270.53 |
| Sep 09 2021 |
836 |
270.53 |
| Sep 02 2021 |
834 |
270.53 |
| Aug 26 2021 |
828 |
270.53 |
| Aug 19 2021 |
855 |
270.53 |
| Aug 12 2021 |
855 |
270.53 |
| Aug 05 2021 |
868 |
270.53 |
| Jul 29 2021 |
871 |
270.53 |
| Jul 22 2021 |
939 |
270.53 |
| Jul 15 2021 |
942 |
270.53 |
| Jul 08 2021 |
976 |
270.53 |
| Jul 01 2021 |
927 |
270.53 |
| Jun 24 2021 |
907 |
270.53 |
| Jun 01 2021 |
864 |
270.53 |
| May 01 2021 |
885 |
270.53 |
| Apr 01 2021 |
928 |
270.53 |
| Mar 01 2021 |
935 |
270.53 |
| Feb 01 2021 |
938 |
270.53 |
| Jan 01 2021 |
929 |
270.53 |
| Dec 01 2020 |
893 |
270.53 |
| Nov 01 2020 |
855 |
270.53 |
| Oct 01 2020 |
867 |
270.53 |
| Sep 01 2020 |
913 |
270.53 |
| Aug 01 2020 |
965 |
270.53 |
| Apr 01 2020 |
1040 |
266.4 |
| Mar 01 2020 |
1068 |
266.4 |
| Feb 01 2020 |
1075 |
266.4 |
| Jan 01 2020 |
1076 |
266.4 |
| Dec 01 2019 |
1077 |
266.4 |
| Nov 01 2019 |
1030 |
266.4 |
| Oct 01 2019 |
1037 |
266.4 |
| Sep 01 2019 |
1025 |
266.4 |
| Aug 01 2019 |
1055 |
266.4 |
| Jul 01 2019 |
1062 |
266.4 |
| Jun 01 2019 |
1073 |
266.4 |
| May 01 2019 |
1054 |
266.4 |
| Apr 01 2019 |
1094 |
266.4 |
| Mar 01 2019 |
1099 |
266.4 |
| Feb 01 2019 |
1099 |
266.4 |
| Jan 01 2019 |
1057 |
266.4 |
| Dec 01 2018 |
1099 |
266.4 |
| Nov 01 2018 |
1059 |
266.4 |
| Oct 01 2018 |
1079 |
266.4 |
| Sep 01 2018 |
1053 |
266.4 |
| Aug 01 2018 |
1056 |
266.4 |
| Jul 01 2018 |
1053 |
266.4 |
| May 25 2018 |
15819 |
505.99 |
| May 25 2018 |
21633 |
505.99 |
| May 18 2018 |
15960 |
505.99 |
| May 18 2018 |
21722 |
505.99 |
| May 11 2018 |
16005 |
505.99 |
| May 11 2018 |
21844 |
505.99 |
| May 04 2018 |
16286 |
505.99 |
| May 04 2018 |
22044 |
505.99 |
| Apr 27 2018 |
16158 |
505.99 |
| Apr 27 2018 |
21951 |
505.99 |
| Apr 20 2018 |
16170 |
505.99 |
| Apr 20 2018 |
15400 |
451.34 |
| Apr 13 2018 |
15985 |
505.99 |
| Apr 13 2018 |
15311 |
451.34 |
| Apr 06 2018 |
16345 |
505.99 |
| Apr 06 2018 |
15376 |
451.34 |
| Mar 30 2018 |
16717 |
505.99 |
| Mar 30 2018 |
15602 |
451.34 |
| Mar 23 2018 |
16925 |
505.99 |
| Mar 23 2018 |
15734 |
451.34 |
| Mar 16 2018 |
16777 |
505.99 |
| Mar 16 2018 |
15696 |
451.34 |
| Mar 09 2018 |
16697 |
505.99 |
| Mar 09 2018 |
15671 |
451.34 |
| Mar 02 2018 |
16794 |
505.99 |
| Mar 02 2018 |
15900 |
451.34 |
| Feb 23 2018 |
16959 |
505.99 |
| Feb 23 2018 |
16020 |
451.34 |
| Feb 16 2018 |
17004 |
505.99 |
| Feb 16 2018 |
16013 |
451.34 |
| Feb 09 2018 |
16790 |
505.99 |
| Feb 09 2018 |
15892 |
451.34 |
| Feb 02 2018 |
16694 |
505.99 |
| Feb 02 2018 |
15818 |
451.34 |
| Jan 26 2018 |
16774 |
505.99 |
| Jan 26 2018 |
15845 |
451.34 |
| Jan 19 2018 |
16778 |
505.99 |
| Jan 19 2018 |
15853 |
451.34 |
| Jan 12 2018 |
16811 |
505.99 |
| Jan 12 2018 |
15847 |
451.34 |
| Jan 05 2018 |
16811 |
505.99 |
| Jan 05 2018 |
15870 |
451.34 |
| Dec 29 2017 |
16811 |
505.99 |
| Dec 29 2017 |
15870 |
451.34 |
| Dec 22 2017 |
16811 |
505.99 |
| Dec 22 2017 |
15872 |
451.34 |
| Dec 15 2017 |
16811 |
505.99 |
| Dec 15 2017 |
15870 |
451.34 |
| Dec 08 2017 |
16811 |
505.99 |
| Dec 08 2017 |
15870 |
451.34 |
| Dec 01 2017 |
16811 |
505.99 |
| Dec 01 2017 |
15870 |
451.34 |
| Nov 24 2017 |
16811 |
505.99 |
| Nov 24 2017 |
15870 |
451.34 |
| Nov 17 2017 |
16812 |
505.99 |
| Nov 17 2017 |
15870 |
451.34 |
| Nov 10 2017 |
16844 |
505.99 |
| Nov 10 2017 |
15876 |
451.34 |
| Nov 03 2017 |
16844 |
505.99 |
| Nov 03 2017 |
15877 |
451.34 |
| Oct 27 2017 |
16867 |
505.99 |
| Oct 27 2017 |
15914 |
451.34 |
| Oct 20 2017 |
16779 |
505.99 |
| Oct 20 2017 |
15858 |
451.34 |
| Oct 13 2017 |
16826 |
505.99 |
| Oct 13 2017 |
15882 |
451.34 |
| Oct 06 2017 |
16826 |
505.99 |
| Oct 06 2017 |
15879 |
451.34 |
| Sep 29 2017 |
16824 |
505.99 |
| Sep 29 2017 |
15794 |
451.34 |
| Sep 22 2017 |
17063 |
505.99 |
| Sep 22 2017 |
15944 |
451.34 |
| Sep 15 2017 |
17047 |
505.99 |
| Sep 15 2017 |
16022 |
451.34 |
| Sep 08 2017 |
16965 |
505.99 |
| Sep 08 2017 |
16135 |
451.34 |
| Sep 01 2017 |
17007 |
505.99 |
| Sep 01 2017 |
23156 |
505.99 |
| Aug 25 2017 |
17349 |
505.99 |
| Aug 25 2017 |
23531 |
505.99 |
| Aug 18 2017 |
17416 |
505.99 |
| Aug 18 2017 |
23627 |
505.99 |
| Aug 11 2017 |
17494 |
505.99 |
| Aug 11 2017 |
23674 |
505.99 |
| Aug 04 2017 |
17593 |
505.99 |
| Aug 04 2017 |
23899 |
505.99 |
| Jul 28 2017 |
17711 |
505.99 |
| Jul 28 2017 |
24057 |
505.99 |
| Jul 21 2017 |
17711 |
505.99 |
| Jul 21 2017 |
24150 |
505.99 |
| Jul 14 2017 |
17802 |
505.99 |
| Jul 14 2017 |
24259 |
505.99 |
| Jul 07 2017 |
17885 |
505.99 |
| Jul 07 2017 |
24337 |
505.99 |
| Jun 30 2017 |
17910 |
505.99 |
| Jun 30 2017 |
24414 |
505.99 |
| Jun 23 2017 |
18119 |
505.99 |
| Jun 23 2017 |
24605 |
505.99 |
| Jun 16 2017 |
18152 |
505.99 |
| Jun 16 2017 |
24598 |
505.99 |
| Jun 09 2017 |
18063 |
505.99 |
| Jun 09 2017 |
24511 |
505.99 |
| Jun 02 2017 |
18430 |
505.99 |
| Jun 02 2017 |
24826 |
505.99 |
