Jul 26 2019 |
3578 |
384.42 |
Jul 26 2019 |
5446 |
384.42 |
Jul 19 2019 |
2479 |
365.88 |
Jul 19 2019 |
1690 |
348.43 |
Jul 19 2019 |
2564 |
349.76 |
Jul 12 2019 |
2635 |
365.88 |
Jul 12 2019 |
1711 |
348.43 |
Jul 12 2019 |
2675 |
349.76 |
Jul 05 2019 |
2799 |
365.88 |
Jul 05 2019 |
1860 |
348.43 |
Jul 05 2019 |
2842 |
349.76 |
Jun 28 2019 |
2844 |
365.88 |
Jun 28 2019 |
1870 |
348.43 |
Jun 28 2019 |
2895 |
349.76 |
Jun 21 2019 |
1873 |
348.43 |
Jun 21 2019 |
1674 |
340.38 |
Jun 21 2019 |
2228 |
338.34 |
Jun 14 2019 |
1684 |
340.38 |
Jun 14 2019 |
1857 |
348.43 |
Jun 14 2019 |
2236 |
338.34 |
Jun 07 2019 |
1730 |
340.38 |
Jun 07 2019 |
1868 |
348.43 |
Jun 07 2019 |
2266 |
338.34 |
May 31 2019 |
1868 |
348.43 |
May 31 2019 |
1711 |
340.38 |
May 31 2019 |
2251 |
338.34 |
May 24 2019 |
1755 |
340.38 |
May 24 2019 |
1891 |
348.43 |
May 24 2019 |
2291 |
338.34 |
May 17 2019 |
1925 |
348.43 |
May 17 2019 |
1768 |
340.38 |
May 17 2019 |
2348 |
338.34 |
May 10 2019 |
1932 |
348.43 |
May 10 2019 |
1767 |
340.38 |
May 10 2019 |
2341 |
338.34 |
May 03 2019 |
1773 |
340.38 |
May 03 2019 |
1951 |
348.43 |
May 03 2019 |
2353 |
338.34 |
Apr 26 2019 |
1792 |
340.38 |
Apr 26 2019 |
1946 |
348.43 |
Apr 26 2019 |
2370 |
338.34 |
Apr 19 2019 |
1831 |
340.38 |
Apr 19 2019 |
1893 |
348.43 |
Apr 19 2019 |
2339 |
338.34 |
Apr 18 2019 |
1901 |
348.43 |
Apr 18 2019 |
1835 |
340.38 |
Apr 12 2019 |
1877 |
340.38 |
Apr 12 2019 |
1893 |
348.43 |
Apr 12 2019 |
2337 |
338.34 |
Apr 05 2019 |
1820 |
340.38 |
Apr 05 2019 |
1796 |
348.43 |
Apr 05 2019 |
2255 |
338.34 |
Mar 29 2019 |
1826 |
340.38 |
Mar 29 2019 |
1790 |
348.43 |
Mar 29 2019 |
2259 |
338.34 |
Mar 22 2019 |
1775 |
348.43 |
Mar 22 2019 |
1831 |
340.38 |
Mar 22 2019 |
2273 |
338.34 |
Mar 15 2019 |
1824 |
340.38 |
Mar 15 2019 |
1834 |
348.43 |
Mar 15 2019 |
2285 |
338.34 |
Mar 08 2019 |
1807 |
340.38 |
Mar 08 2019 |
1817 |
348.43 |
Mar 08 2019 |
2265 |
338.34 |
Mar 01 2019 |
1819 |
340.38 |
Mar 01 2019 |
1835 |
348.43 |
Mar 01 2019 |
2286 |
338.34 |
Feb 22 2019 |
1836 |
348.43 |
Feb 22 2019 |
1816 |
340.38 |
Feb 22 2019 |
2286 |
338.34 |
Feb 15 2019 |
1828 |
340.38 |
Feb 15 2019 |
1842 |
348.43 |
Feb 15 2019 |
2299 |
338.34 |
Feb 08 2019 |
1832 |
340.38 |
Feb 08 2019 |
1844 |
348.43 |
Feb 08 2019 |
2302 |
338.34 |
Feb 01 2019 |
1842 |
340.38 |
Feb 01 2019 |
1852 |
348.43 |
Feb 01 2019 |
2305 |
338.34 |
Jan 25 2019 |
1845 |
340.38 |
Jan 25 2019 |
1856 |
348.43 |
Jan 25 2019 |
2316 |
338.34 |
Jan 18 2019 |
1854 |
340.38 |
Jan 18 2019 |
1858 |
348.43 |
Jan 18 2019 |
2326 |
338.34 |
Jan 11 2019 |
1854 |
340.38 |
Jan 11 2019 |
1858 |
348.43 |
Jan 11 2019 |
2328 |
338.34 |
Jan 04 2019 |
1859 |
348.43 |
Jan 04 2019 |
1857 |
340.38 |
Jan 04 2019 |
2330 |
338.34 |
Dec 28 2018 |
1857 |
340.38 |
Dec 28 2018 |
1859 |
348.43 |
Dec 28 2018 |
2330 |
338.34 |
Dec 21 2018 |
1857 |
340.38 |
Dec 21 2018 |
1859 |
348.43 |
Dec 21 2018 |
2330 |
338.34 |
Dec 14 2018 |
1859 |
348.43 |
Dec 14 2018 |
1857 |
340.38 |
Dec 14 2018 |
2330 |
338.34 |
Dec 07 2018 |
1857 |
340.38 |
Dec 07 2018 |
1859 |
348.43 |
Dec 07 2018 |
2330 |
338.34 |
Nov 30 2018 |
1859 |
348.43 |
Nov 30 2018 |
1857 |
340.38 |
Nov 30 2018 |
2330 |
338.34 |
Nov 23 2018 |
1859 |
348.43 |
Nov 23 2018 |
1857 |
340.38 |
Nov 23 2018 |
2330 |
338.34 |
Nov 16 2018 |
1857 |
340.38 |
Nov 16 2018 |
1859 |
348.43 |
Nov 16 2018 |
2330 |
338.34 |
Nov 09 2018 |
1857 |
340.38 |
Nov 09 2018 |
1859 |
348.43 |
Nov 09 2018 |
2330 |
338.34 |
Nov 02 2018 |
1857 |
340.38 |
Nov 02 2018 |
1859 |
348.43 |
Nov 02 2018 |
2322 |
338.34 |
Oct 26 2018 |
1858 |
348.43 |
Oct 26 2018 |
1857 |
340.38 |
Oct 26 2018 |
2322 |
338.34 |
Oct 19 2018 |
1857 |
340.38 |
Oct 19 2018 |
1863 |
348.43 |
Oct 19 2018 |
2323 |
338.34 |
Oct 12 2018 |
1859 |
340.38 |
Oct 12 2018 |
1854 |
348.43 |
Oct 12 2018 |
2319 |
338.34 |
Oct 05 2018 |
1859 |
348.43 |
Oct 05 2018 |
1855 |
340.38 |
Oct 05 2018 |
2327 |
338.34 |
Sep 28 2018 |
1855 |
340.38 |
Sep 28 2018 |
1814 |
348.43 |
Sep 28 2018 |
2310 |
338.34 |
Sep 21 2018 |
1845 |
340.38 |
Sep 21 2018 |
1810 |
348.43 |
Sep 21 2018 |
2315 |
338.34 |
Sep 14 2018 |
1849 |
340.38 |
Sep 14 2018 |
1815 |
348.43 |
Sep 14 2018 |
2316 |
338.34 |
Sep 07 2018 |
1835 |
348.43 |
Sep 07 2018 |
1877 |
340.38 |
Sep 07 2018 |
2365 |
338.34 |
Aug 31 2018 |
1841 |
348.43 |
Aug 31 2018 |
1898 |
340.38 |
Aug 31 2018 |
2384 |
338.34 |
Aug 24 2018 |
1809 |
348.43 |
Aug 24 2018 |
1847 |
340.38 |
Aug 24 2018 |
2354 |
338.34 |
Aug 17 2018 |
1865 |
340.38 |
Aug 17 2018 |
1818 |
348.43 |
Aug 17 2018 |
2373 |
338.34 |
Aug 10 2018 |
1883 |
340.38 |
Aug 10 2018 |
1886 |
348.43 |
Aug 10 2018 |
2456 |
338.34 |
Aug 03 2018 |
1913 |
340.38 |
Aug 03 2018 |
1920 |
348.43 |
Aug 03 2018 |
2493 |
338.34 |
Jul 27 2018 |
1908 |
340.38 |
Jul 27 2018 |
1931 |
348.43 |
Jul 27 2018 |
2380 |
336.02 |
Jul 20 2018 |
2198 |
346.12 |
Jul 20 2018 |
2985 |
346.12 |
Jul 13 2018 |
2053 |
346.12 |
Jul 13 2018 |
2897 |
346.12 |
Jul 06 2018 |
1927 |
346.12 |
Jul 06 2018 |
2693 |
346.12 |
Jun 29 2018 |
1942 |
346.12 |
Jun 29 2018 |
2691 |
346.12 |
Jun 22 2018 |
10141 |
445.41 |
Jun 22 2018 |
13573 |
445.41 |
May 25 2018 |
3938 |
374.37 |
May 25 2018 |
2892 |
362.27 |
May 25 2018 |
5212 |
371.34 |
May 18 2018 |
2907 |
362.27 |
May 18 2018 |
3973 |
374.37 |
May 18 2018 |
5190 |
371.34 |
May 11 2018 |
3944 |
374.37 |
May 11 2018 |
2910 |
362.27 |
May 11 2018 |
5261 |
371.34 |
May 04 2018 |
4062 |
374.37 |
May 04 2018 |
3015 |
362.27 |
May 04 2018 |
5359 |
371.34 |
Apr 27 2018 |
4075 |
374.37 |
Apr 27 2018 |
3044 |
362.27 |
Apr 27 2018 |
5360 |
371.34 |
Apr 20 2018 |
4122 |
374.37 |
Apr 20 2018 |
3043 |
362.27 |
Apr 20 2018 |
5379 |
371.34 |
Apr 13 2018 |
4110 |
374.37 |
Apr 13 2018 |
3044 |
362.27 |
Apr 13 2018 |
5359 |
371.34 |
Apr 06 2018 |
4110 |
374.37 |
Apr 06 2018 |
3127 |
362.27 |
Apr 06 2018 |
5406 |
371.34 |
Mar 30 2018 |
4158 |
374.37 |
Mar 30 2018 |
3255 |
362.27 |
Mar 30 2018 |
5486 |
371.34 |
Mar 23 2018 |
3311 |
362.27 |
Mar 23 2018 |
4180 |
374.37 |
Mar 23 2018 |
5566 |
371.34 |
Mar 16 2018 |
3309 |
362.27 |
Mar 16 2018 |
4190 |
374.37 |
Mar 16 2018 |
5571 |
371.34 |
Mar 09 2018 |
4151 |
374.37 |
Mar 09 2018 |
3310 |
362.27 |
Mar 09 2018 |
5572 |
371.34 |
Mar 02 2018 |
4179 |
374.37 |
Mar 02 2018 |
3353 |
362.27 |
Mar 02 2018 |
5720 |
371.34 |
Feb 23 2018 |
3395 |
362.27 |
Feb 23 2018 |
4230 |
374.37 |
Feb 23 2018 |
5761 |
371.34 |
Feb 16 2018 |
4242 |
374.37 |
Feb 16 2018 |
3424 |
362.27 |
Feb 16 2018 |
5771 |
371.34 |
Feb 09 2018 |
4251 |
374.37 |
Feb 09 2018 |
3419 |
362.27 |
Feb 09 2018 |
5757 |
371.34 |
Feb 02 2018 |
4256 |
374.37 |
Feb 02 2018 |
3415 |
362.27 |
Feb 02 2018 |
5773 |
371.34 |
Jan 26 2018 |
4260 |
374.37 |
Jan 26 2018 |
3430 |
362.27 |
Jan 26 2018 |
5784 |
371.34 |
Jan 19 2018 |
4260 |
374.37 |
Jan 19 2018 |
3430 |
362.27 |
Jan 19 2018 |
5781 |
371.34 |
Jan 12 2018 |
4270 |
374.37 |
Jan 12 2018 |
3437 |
362.27 |
Jan 12 2018 |
5793 |
371.34 |
Jan 05 2018 |
3437 |
362.27 |
Jan 05 2018 |
4278 |
374.37 |
Jan 05 2018 |
5799 |
371.34 |
Dec 29 2017 |
4278 |
374.37 |
Dec 29 2017 |
3437 |
362.27 |
Dec 29 2017 |
5799 |
371.34 |
Dec 22 2017 |
4278 |
374.37 |
Dec 22 2017 |
3437 |
362.27 |
Dec 22 2017 |
5799 |
371.34 |
Dec 15 2017 |
3437 |
362.27 |
Dec 15 2017 |
4278 |
374.37 |
Dec 15 2017 |
5798 |
371.34 |
Dec 08 2017 |
3437 |
362.27 |
Dec 08 2017 |
4278 |
374.37 |
Dec 08 2017 |
5798 |
371.34 |
Dec 01 2017 |
4278 |
374.37 |
Dec 01 2017 |
3437 |
362.27 |
Dec 01 2017 |
5798 |
371.34 |
Nov 24 2017 |
3437 |
362.27 |
Nov 24 2017 |
4278 |
374.37 |
Nov 24 2017 |
5798 |
371.34 |
Nov 17 2017 |
3437 |
362.27 |
Nov 17 2017 |
4278 |
374.37 |
Nov 17 2017 |
5798 |
371.34 |
Nov 10 2017 |
4278 |
374.37 |
Nov 10 2017 |
3440 |
362.27 |
Nov 10 2017 |
5800 |
371.34 |
Nov 03 2017 |
4278 |
374.37 |
Nov 03 2017 |
3440 |
362.27 |
Nov 03 2017 |
5800 |
371.34 |
Oct 27 2017 |
3477 |
362.27 |
Oct 27 2017 |
4278 |
374.37 |
Oct 27 2017 |
5830 |
371.34 |
Oct 20 2017 |
4285 |
374.37 |
Oct 20 2017 |
3452 |
362.27 |
Oct 20 2017 |
5813 |
371.34 |
Oct 13 2017 |
4284 |
374.37 |
Oct 13 2017 |
3465 |
362.27 |
Oct 13 2017 |
5827 |
371.34 |
Oct 06 2017 |
4282 |
374.37 |
Oct 06 2017 |
3466 |
362.27 |
Oct 06 2017 |
5830 |
371.34 |
Sep 29 2017 |
3465 |
362.27 |
Sep 29 2017 |
4284 |
374.37 |
Sep 29 2017 |
5779 |
371.34 |
Sep 22 2017 |
4283 |
374.37 |
Sep 22 2017 |
3514 |
362.27 |
Sep 22 2017 |
5835 |
371.34 |
Sep 15 2017 |
4315 |
374.37 |
Sep 15 2017 |
3530 |
362.27 |
Sep 15 2017 |
5887 |
371.34 |
Sep 08 2017 |
3504 |
362.27 |
Sep 08 2017 |
4360 |
374.37 |
Sep 08 2017 |
6010 |
371.34 |
Sep 01 2017 |
4418 |
374.37 |
Sep 01 2017 |
3490 |
362.27 |
Sep 01 2017 |
6007 |
371.34 |
Aug 25 2017 |
4441 |
374.37 |
Aug 25 2017 |
3830 |
362.27 |
Aug 25 2017 |
6353 |
371.34 |
Aug 18 2017 |
4466 |
374.37 |
Aug 18 2017 |
3838 |
362.27 |
Aug 18 2017 |
6414 |
371.34 |
Aug 11 2017 |
4440 |
374.37 |
Aug 11 2017 |
3882 |
362.27 |
Aug 11 2017 |
6444 |
371.34 |
Aug 04 2017 |
4513 |
374.37 |
Aug 04 2017 |
3891 |
362.27 |
Aug 04 2017 |
6525 |
371.34 |
Jul 28 2017 |
4564 |
374.37 |
Jul 28 2017 |
3926 |
362.27 |
Jul 28 2017 |
6608 |
371.34 |
Jul 21 2017 |
4021 |
362.27 |
Jul 21 2017 |
4643 |
374.37 |
Jul 21 2017 |
6714 |
371.34 |
Jul 14 2017 |
4675 |
374.37 |
Jul 14 2017 |
4070 |
362.27 |
Jul 14 2017 |
6762 |
371.34 |
Jul 07 2017 |
4715 |
374.37 |
Jul 07 2017 |
4102 |
362.27 |
Jul 07 2017 |
6798 |
371.34 |
Jun 30 2017 |
4122 |
362.27 |
Jun 30 2017 |
4763 |
374.37 |
Jun 30 2017 |
6817 |
371.34 |
Jun 23 2017 |
4246 |
362.27 |
Jun 23 2017 |
5638 |
374.37 |
Jun 23 2017 |
6888 |
371.34 |
Jun 16 2017 |
5733 |
374.37 |
Jun 16 2017 |
4245 |
362.27 |
Jun 16 2017 |
6930 |
371.34 |
Jun 09 2017 |
4095 |
362.27 |
Jun 09 2017 |
5791 |
374.37 |
Jun 09 2017 |
6821 |
371.34 |
Jun 02 2017 |
4271 |
362.27 |
Jun 02 2017 |
5845 |
374.37 |
Jun 02 2017 |
7016 |
371.34 |