| May 07 2021 |
16145 |
477.39 |
| May 22 2020 |
10280 |
508.79 |
| May 22 2020 |
8886 |
469.54 |
| May 22 2020 |
12704 |
477.39 |
| May 15 2020 |
9089 |
469.54 |
| May 15 2020 |
10823 |
508.79 |
| May 15 2020 |
13113 |
477.39 |
| May 08 2020 |
9314 |
469.54 |
| May 08 2020 |
11090 |
508.79 |
| May 08 2020 |
13434 |
477.39 |
| May 01 2020 |
11645 |
508.79 |
| May 01 2020 |
9793 |
469.54 |
| May 01 2020 |
14078 |
477.39 |
| Apr 24 2020 |
10114 |
469.54 |
| Apr 24 2020 |
12126 |
508.79 |
| Apr 24 2020 |
15018 |
477.39 |
| Apr 17 2020 |
12548 |
508.79 |
| Apr 17 2020 |
10175 |
469.54 |
| Apr 17 2020 |
15349 |
477.39 |
| Apr 10 2020 |
12924 |
508.79 |
| Apr 10 2020 |
10415 |
469.54 |
| Apr 10 2020 |
15714 |
477.39 |
| Apr 03 2020 |
10644 |
469.54 |
| Apr 03 2020 |
13418 |
508.79 |
| Apr 03 2020 |
16118 |
477.39 |
| Mar 27 2020 |
10872 |
469.54 |
| Mar 27 2020 |
13899 |
508.79 |
| Mar 27 2020 |
16525 |
477.39 |
| Mar 20 2020 |
11037 |
469.54 |
| Mar 20 2020 |
14165 |
508.79 |
| Mar 20 2020 |
16761 |
477.39 |
| Mar 13 2020 |
14410 |
508.79 |
| Mar 13 2020 |
11129 |
469.54 |
| Mar 13 2020 |
16992 |
477.39 |
| Mar 06 2020 |
11208 |
469.54 |
| Mar 06 2020 |
14668 |
508.79 |
| Mar 06 2020 |
17138 |
477.39 |
| Feb 28 2020 |
11191 |
469.54 |
| Feb 28 2020 |
14668 |
508.79 |
| Feb 28 2020 |
17154 |
477.39 |
| Feb 21 2020 |
14469 |
508.79 |
| Feb 21 2020 |
11034 |
469.54 |
| Feb 21 2020 |
16975 |
477.39 |
| Feb 14 2020 |
11089 |
469.54 |
| Feb 14 2020 |
14522 |
508.79 |
| Feb 14 2020 |
17027 |
477.39 |
| Feb 07 2020 |
11025 |
469.54 |
| Feb 07 2020 |
14458 |
508.79 |
| Feb 07 2020 |
16913 |
477.39 |
| Jan 31 2020 |
11044 |
469.54 |
| Jan 31 2020 |
14546 |
508.79 |
| Jan 31 2020 |
16961 |
477.39 |
| Jan 24 2020 |
14559 |
508.79 |
| Jan 24 2020 |
11063 |
469.54 |
| Jan 24 2020 |
16974 |
477.39 |
| Jan 17 2020 |
10971 |
469.54 |
| Jan 17 2020 |
14574 |
508.79 |
| Jan 17 2020 |
16888 |
477.39 |
| Jan 10 2020 |
10970 |
469.54 |
| Jan 10 2020 |
14574 |
508.79 |
| Jan 10 2020 |
16887 |
477.39 |
| Jan 03 2020 |
10979 |
469.54 |
| Jan 03 2020 |
14576 |
508.79 |
| Jan 03 2020 |
16898 |
477.39 |
| Dec 27 2019 |
10973 |
469.54 |
| Dec 27 2019 |
14576 |
508.79 |
| Dec 27 2019 |
16892 |
477.39 |
| Dec 20 2019 |
10973 |
469.54 |
| Dec 20 2019 |
14576 |
508.79 |
| Dec 20 2019 |
16892 |
477.39 |
| Dec 13 2019 |
10974 |
469.54 |
| Dec 13 2019 |
14577 |
508.79 |
| Dec 13 2019 |
16893 |
477.39 |
| Dec 06 2019 |
14577 |
508.79 |
| Dec 06 2019 |
10961 |
469.54 |
| Dec 06 2019 |
16872 |
477.39 |
| Nov 29 2019 |
10925 |
469.54 |
| Nov 29 2019 |
14577 |
508.79 |
| Nov 29 2019 |
16854 |
477.39 |
| Nov 22 2019 |
10925 |
469.54 |
| Nov 22 2019 |
14577 |
508.79 |
| Nov 22 2019 |
16854 |
477.39 |
| Nov 15 2019 |
14577 |
508.79 |
| Nov 15 2019 |
10926 |
469.54 |
| Nov 15 2019 |
16859 |
477.39 |
| Nov 08 2019 |
10931 |
469.54 |
| Nov 08 2019 |
14518 |
508.79 |
| Nov 08 2019 |
16781 |
477.39 |
| Nov 01 2019 |
14225 |
508.79 |
| Nov 01 2019 |
10927 |
469.54 |
| Nov 01 2019 |
16572 |
477.39 |
| Oct 25 2019 |
14225 |
508.79 |
| Oct 25 2019 |
10945 |
469.54 |
| Oct 25 2019 |
16590 |
477.39 |
| Oct 18 2019 |
10945 |
469.54 |
| Oct 18 2019 |
14303 |
508.79 |
| Oct 18 2019 |
16620 |
477.39 |
| Oct 11 2019 |
10944 |
469.54 |
| Oct 11 2019 |
14255 |
508.79 |
| Oct 11 2019 |
16589 |
477.39 |
| Oct 04 2019 |
10960 |
469.54 |
| Oct 04 2019 |
14221 |
508.79 |
| Oct 04 2019 |
16567 |
477.39 |
| Sep 27 2019 |
14224 |
508.79 |
| Sep 27 2019 |
10957 |
469.54 |
| Sep 27 2019 |
16685 |
477.39 |
| Sep 20 2019 |
10964 |
469.54 |
| Sep 20 2019 |
14175 |
508.79 |
| Sep 20 2019 |
16668 |
477.39 |
| Sep 13 2019 |
10948 |
469.54 |
| Sep 13 2019 |
14264 |
508.79 |
| Sep 13 2019 |
16691 |
477.39 |
| Sep 06 2019 |
14545 |
508.79 |
| Sep 06 2019 |
10954 |
469.54 |
| Sep 06 2019 |
16967 |
477.39 |
| Aug 30 2019 |
11072 |
469.54 |
| Aug 30 2019 |
14619 |
508.79 |
| Aug 30 2019 |
17088 |
477.39 |
| Aug 23 2019 |
11142 |
469.54 |
| Aug 23 2019 |
14818 |
508.79 |
| Aug 23 2019 |
17298 |
477.39 |
| Aug 16 2019 |
11142 |
469.54 |
| Aug 16 2019 |
14716 |
508.79 |
| Aug 16 2019 |
17238 |
477.39 |
| Aug 09 2019 |
14791 |
508.79 |
| Aug 09 2019 |
11174 |
469.54 |
| Aug 09 2019 |
17296 |
477.39 |
| Aug 02 2019 |
11286 |
469.54 |
| Aug 02 2019 |
14918 |
508.79 |
| Aug 02 2019 |
17418 |
477.39 |
| Jul 26 2019 |
11354 |
469.54 |
| Jul 26 2019 |
14891 |
508.79 |
| Jul 26 2019 |
17511 |
477.39 |
| Jul 19 2019 |
11407 |
469.54 |
| Jul 19 2019 |
15151 |
508.79 |
| Jul 19 2019 |
17671 |
477.39 |
| Jul 12 2019 |
12509 |
479.68 |
| Jul 12 2019 |
15116 |
508.79 |
| Jul 12 2019 |
19017 |
486.96 |
| Jul 05 2019 |
12880 |
479.68 |
| Jul 05 2019 |
15332 |
508.79 |
| Jul 05 2019 |
19412 |
486.96 |
| Jun 28 2019 |
13030 |
479.68 |
| Jun 28 2019 |
15447 |
508.79 |
| Jun 28 2019 |
19601 |
486.96 |
| Jun 21 2019 |
15414 |
508.79 |
| Jun 21 2019 |
12990 |
479.68 |
| Jun 21 2019 |
19476 |
486.96 |
| Jun 14 2019 |
13146 |
479.68 |
| Jun 14 2019 |
15390 |
508.79 |
| Jun 14 2019 |
19586 |
486.96 |
| Jun 07 2019 |
13349 |
479.68 |
| Jun 07 2019 |
15506 |
508.79 |
| Jun 07 2019 |
19793 |
486.96 |
| May 31 2019 |
15464 |
508.79 |
| May 31 2019 |
12344 |
469.54 |
| May 31 2019 |
18475 |
477.39 |
| May 24 2019 |
11844 |
464.63 |
| May 24 2019 |
15585 |
510.89 |
| May 24 2019 |
18358 |
476.19 |
| May 17 2019 |
15642 |
510.89 |
| May 17 2019 |
11890 |
464.63 |
| May 17 2019 |
18334 |
476.19 |
| May 10 2019 |
15764 |
510.89 |
| May 10 2019 |
11867 |
464.63 |
| May 10 2019 |
18290 |
476.19 |
| May 03 2019 |
11892 |
464.63 |
| May 03 2019 |
15826 |
510.89 |
| May 03 2019 |
18342 |
476.19 |
| Apr 26 2019 |
11872 |
464.63 |
| Apr 26 2019 |
15978 |
510.89 |
| Apr 26 2019 |
17960 |
476.19 |
| Apr 19 2019 |
12023 |
464.63 |
| Apr 19 2019 |
15938 |
510.89 |
| Apr 19 2019 |
17926 |
476.19 |
| Apr 18 2019 |
15948 |
510.89 |
| Apr 18 2019 |
12035 |
464.63 |
| Apr 12 2019 |
12171 |
464.63 |
| Apr 12 2019 |
15942 |
510.89 |
| Apr 12 2019 |
17977 |
476.19 |
| Apr 05 2019 |
11916 |
464.63 |
| Apr 05 2019 |
15367 |
510.89 |
| Apr 05 2019 |
17536 |
476.19 |
| Mar 29 2019 |
11753 |
464.63 |
| Mar 29 2019 |
15247 |
510.89 |
| Mar 29 2019 |
17344 |
476.19 |
| Mar 22 2019 |
14955 |
510.89 |
| Mar 22 2019 |
11609 |
464.63 |
| Mar 22 2019 |
17098 |
476.19 |
| Mar 15 2019 |
11552 |
464.63 |
| Mar 15 2019 |
15057 |
510.89 |
| Mar 15 2019 |
17104 |
476.19 |
| Mar 08 2019 |
11470 |
464.63 |
| Mar 08 2019 |
14819 |
510.89 |
| Mar 08 2019 |
16871 |
476.19 |
| Mar 01 2019 |
11483 |
464.63 |
| Mar 01 2019 |
14922 |
510.89 |
| Mar 01 2019 |
16948 |
476.19 |
| Feb 22 2019 |
14996 |
510.89 |
| Feb 22 2019 |
11514 |
464.63 |
| Feb 22 2019 |
16997 |
476.19 |
| Feb 15 2019 |
11416 |
464.63 |
| Feb 15 2019 |
14873 |
510.89 |
| Feb 15 2019 |
16840 |
476.19 |
| Feb 08 2019 |
11282 |
464.63 |
| Feb 08 2019 |
14808 |
510.89 |
| Feb 08 2019 |
16655 |
476.19 |
| Feb 01 2019 |
11310 |
464.63 |
| Feb 01 2019 |
14815 |
510.89 |
| Feb 01 2019 |
16687 |
476.19 |
| Jan 25 2019 |
11347 |
464.63 |
| Jan 25 2019 |
14845 |
510.89 |
| Jan 25 2019 |
16735 |
476.19 |
| Jan 18 2019 |
11372 |
464.63 |
| Jan 18 2019 |
14911 |
510.89 |
| Jan 18 2019 |
16770 |
476.19 |
| Jan 11 2019 |
11365 |
464.63 |
| Jan 11 2019 |
14911 |
510.89 |
| Jan 11 2019 |
16756 |
476.19 |
| Jan 04 2019 |
14912 |
510.89 |
| Jan 04 2019 |
11375 |
464.63 |
| Jan 04 2019 |
16765 |
476.19 |
| Dec 28 2018 |
11375 |
464.63 |
| Dec 28 2018 |
14912 |
510.89 |
| Dec 28 2018 |
16765 |
476.19 |
| Dec 21 2018 |
11375 |
464.63 |
| Dec 21 2018 |
14912 |
510.89 |
| Dec 21 2018 |
16765 |
476.19 |
| Dec 14 2018 |
14912 |
510.89 |
| Dec 14 2018 |
11375 |
464.63 |
| Dec 14 2018 |
16765 |
476.19 |
| Dec 07 2018 |
11366 |
464.63 |
| Dec 07 2018 |
14912 |
510.89 |
| Dec 07 2018 |
16761 |
476.19 |
| Nov 30 2018 |
14912 |
510.89 |
| Nov 30 2018 |
11366 |
464.63 |
| Nov 30 2018 |
16761 |
476.19 |
| Nov 23 2018 |
14912 |
510.89 |
| Nov 23 2018 |
11366 |
464.63 |
| Nov 23 2018 |
16761 |
476.19 |
| Nov 16 2018 |
11366 |
464.63 |
| Nov 16 2018 |
14912 |
510.89 |
| Nov 16 2018 |
16761 |
476.19 |
| Nov 09 2018 |
11366 |
464.63 |
| Nov 09 2018 |
14913 |
510.89 |
| Nov 09 2018 |
16762 |
476.19 |
| Nov 02 2018 |
11366 |
464.63 |
| Nov 02 2018 |
14913 |
510.89 |
| Nov 02 2018 |
16729 |
476.19 |
| Oct 26 2018 |
14907 |
510.89 |
| Oct 26 2018 |
11366 |
464.63 |
| Oct 26 2018 |
16725 |
476.19 |
| Oct 19 2018 |
11366 |
464.63 |
| Oct 19 2018 |
14931 |
510.89 |
| Oct 19 2018 |
16747 |
476.19 |
| Oct 12 2018 |
11338 |
464.63 |
| Oct 12 2018 |
14866 |
510.89 |
| Oct 12 2018 |
16681 |
476.19 |
| Oct 05 2018 |
14887 |
510.89 |
| Oct 05 2018 |
11316 |
464.63 |
| Oct 05 2018 |
16814 |
476.19 |
| Sep 28 2018 |
11331 |
464.63 |
| Sep 28 2018 |
14542 |
510.89 |
| Sep 28 2018 |
16403 |
476.19 |
| Sep 21 2018 |
11312 |
464.63 |
| Sep 21 2018 |
14500 |
510.89 |
| Sep 21 2018 |
16381 |
476.19 |
| Sep 14 2018 |
11369 |
464.63 |
| Sep 14 2018 |
14573 |
510.89 |
| Sep 14 2018 |
16427 |
476.19 |
| Sep 07 2018 |
14838 |
510.89 |
| Sep 07 2018 |
11477 |
464.63 |
| Sep 07 2018 |
16741 |
476.19 |
| Aug 31 2018 |
14869 |
510.89 |
| Aug 31 2018 |
11571 |
464.63 |
| Aug 31 2018 |
16825 |
476.19 |
| Aug 24 2018 |
14932 |
510.89 |
| Aug 24 2018 |
11491 |
464.63 |
| Aug 24 2018 |
16811 |
476.19 |
| Aug 17 2018 |
11678 |
464.63 |
| Aug 17 2018 |
14848 |
510.89 |
| Aug 17 2018 |
17005 |
476.19 |
| Aug 10 2018 |
11693 |
464.63 |
| Aug 10 2018 |
14848 |
510.89 |
| Aug 10 2018 |
17117 |
476.19 |
| Aug 03 2018 |
11793 |
464.63 |
| Aug 03 2018 |
15040 |
510.89 |
| Aug 03 2018 |
17268 |
476.19 |
| Jul 27 2018 |
11794 |
464.63 |
| Jul 27 2018 |
15222 |
510.89 |
| Jul 27 2018 |
17293 |
476.19 |
| Jul 20 2018 |
11956 |
464.63 |
| Jul 20 2018 |
15175 |
510.89 |
| Jul 20 2018 |
17544 |
476.19 |
| Jul 13 2018 |
15390 |
510.89 |
| Jul 13 2018 |
11780 |
464.63 |
| Jul 13 2018 |
17361 |
476.19 |
| Jul 06 2018 |
11732 |
464.63 |
| Jul 06 2018 |
15222 |
510.89 |
| Jul 06 2018 |
17123 |
476.19 |
| Jun 29 2018 |
15352 |
512.34 |
| Jun 29 2018 |
11748 |
464.63 |
| Jun 29 2018 |
17191 |
476.55 |
| Jun 22 2018 |
12026 |
464.63 |
| Jun 22 2018 |
15627 |
512.34 |
| Jun 22 2018 |
17482 |
476.55 |
| Jun 15 2018 |
15727 |
512.34 |
| Jun 15 2018 |
11969 |
464.63 |
| Jun 15 2018 |
17525 |
476.55 |
| Jun 08 2018 |
12104 |
464.63 |
| Jun 08 2018 |
15812 |
512.34 |
| Jun 08 2018 |
17692 |
476.55 |
| Jun 01 2018 |
16235 |
512.34 |
| Jun 01 2018 |
12228 |
464.63 |
| Jun 01 2018 |
18064 |
476.55 |
| May 25 2018 |
14444 |
487.27 |
| May 25 2018 |
19570 |
487.27 |
| May 18 2018 |
14453 |
487.27 |
| May 18 2018 |
19637 |
487.27 |
| May 11 2018 |
14392 |
487.27 |
| May 11 2018 |
19743 |
487.27 |
| May 04 2018 |
14603 |
487.27 |
| May 04 2018 |
19917 |
487.27 |
| Apr 27 2018 |
14634 |
487.27 |
| Apr 27 2018 |
19807 |
487.27 |
| Apr 20 2018 |
14756 |
487.27 |
| Apr 20 2018 |
19930 |
487.27 |
| Apr 13 2018 |
14700 |
487.27 |
| Apr 13 2018 |
19841 |
487.27 |
| Apr 06 2018 |
14605 |
487.27 |
| Apr 06 2018 |
19932 |
487.27 |
| Mar 30 2018 |
14714 |
487.27 |
| Mar 30 2018 |
20208 |
487.27 |
| Mar 23 2018 |
14729 |
487.27 |
| Mar 23 2018 |
20393 |
487.27 |
| Mar 16 2018 |
14764 |
487.27 |
| Mar 16 2018 |
20341 |
487.27 |
| Mar 09 2018 |
14663 |
487.27 |
| Mar 09 2018 |
20321 |
487.27 |
| Mar 02 2018 |
14806 |
487.27 |
| Mar 02 2018 |
20588 |
487.27 |
| Feb 23 2018 |
14951 |
487.27 |
| Feb 23 2018 |
20752 |
487.27 |
| Feb 16 2018 |
14912 |
487.27 |
| Feb 16 2018 |
20723 |
487.27 |
| Feb 09 2018 |
14934 |
487.27 |
| Feb 09 2018 |
20516 |
487.27 |
| Feb 02 2018 |
14899 |
487.27 |
| Feb 02 2018 |
20429 |
487.27 |
| Jan 26 2018 |
14935 |
487.27 |
| Jan 26 2018 |
20487 |
487.27 |
| Jan 19 2018 |
14937 |
487.27 |
| Jan 19 2018 |
20489 |
487.27 |
| Jan 12 2018 |
14917 |
487.27 |
| Jan 12 2018 |
20489 |
487.27 |
| Jan 05 2018 |
14945 |
487.27 |
| Jan 05 2018 |
20512 |
487.27 |
| Dec 29 2017 |
14946 |
487.27 |
| Dec 29 2017 |
20512 |
487.27 |
| Dec 22 2017 |
14948 |
487.27 |
| Dec 22 2017 |
20514 |
487.27 |
| Dec 15 2017 |
14936 |
487.27 |
| Dec 15 2017 |
20510 |
487.27 |
| Dec 08 2017 |
14936 |
487.27 |
| Dec 08 2017 |
20510 |
487.27 |
| Dec 01 2017 |
14936 |
487.27 |
| Dec 01 2017 |
20510 |
487.27 |
| Nov 24 2017 |
14936 |
487.27 |
| Nov 24 2017 |
20510 |
487.27 |
| Nov 17 2017 |
14936 |
487.27 |
| Nov 17 2017 |
20511 |
487.27 |
| Nov 10 2017 |
14936 |
487.27 |
| Nov 10 2017 |
20525 |
487.27 |
| Nov 03 2017 |
14937 |
487.27 |
| Nov 03 2017 |
20526 |
487.27 |
| Oct 27 2017 |
14937 |
487.27 |
| Oct 27 2017 |
20562 |
487.27 |
| Oct 20 2017 |
14953 |
487.27 |
| Oct 20 2017 |
20499 |
487.27 |
| Oct 13 2017 |
14953 |
487.27 |
| Oct 13 2017 |
20527 |
487.27 |
| Oct 06 2017 |
14938 |
487.27 |
| Oct 06 2017 |
20529 |
487.27 |
| Sep 29 2017 |
14957 |
487.27 |
| Sep 29 2017 |
20442 |
487.27 |
| Sep 22 2017 |
14952 |
487.27 |
| Sep 22 2017 |
20643 |
487.27 |
| Sep 15 2017 |
15040 |
487.27 |
| Sep 15 2017 |
20713 |
487.27 |
| Sep 08 2017 |
15063 |
487.27 |
| Sep 08 2017 |
20830 |
487.27 |
| Sep 01 2017 |
15276 |
487.27 |
| Sep 01 2017 |
20912 |
487.27 |
| Aug 25 2017 |
15300 |
487.27 |
| Aug 25 2017 |
21287 |
487.27 |
| Aug 18 2017 |
15348 |
487.27 |
| Aug 18 2017 |
21415 |
487.27 |
| Aug 11 2017 |
15293 |
487.27 |
| Aug 11 2017 |
21468 |
487.27 |
| Aug 04 2017 |
15424 |
487.27 |
| Aug 04 2017 |
21672 |
487.27 |
| Jul 28 2017 |
15474 |
487.27 |
| Jul 28 2017 |
21803 |
487.27 |
| Jul 21 2017 |
15559 |
487.27 |
| Jul 21 2017 |
21912 |
487.27 |
| Jul 14 2017 |
15623 |
487.27 |
| Jul 14 2017 |
21966 |
487.27 |
| Jul 07 2017 |
15679 |
487.27 |
| Jul 07 2017 |
22033 |
487.27 |
| Jun 30 2017 |
15779 |
487.27 |
| Jun 30 2017 |
22112 |
487.27 |
| Jun 23 2017 |
16875 |
487.27 |
| Jun 23 2017 |
22267 |
487.27 |
| Jun 16 2017 |
16921 |
487.27 |
| Jun 16 2017 |
22253 |
487.27 |
| Jun 09 2017 |
17019 |
487.27 |
| Jun 09 2017 |
22142 |
487.27 |
| Jun 02 2017 |
17049 |
487.27 |
| Jun 02 2017 |
22419 |
487.27 |
