| Apr 19 2024 |
4689 |
434.11 |
| Apr 19 2024 |
8877 |
434.11 |
| Apr 17 2024 |
4658 |
434.11 |
| Apr 17 2024 |
8862 |
434.11 |
| Apr 10 2024 |
4660 |
434.11 |
| Apr 10 2024 |
8900 |
434.11 |
| Apr 03 2024 |
4615 |
434.11 |
| Apr 03 2024 |
8768 |
434.11 |
| Mar 27 2024 |
4602 |
434.11 |
| Mar 27 2024 |
8860 |
434.11 |
| Mar 21 2024 |
4594 |
434.11 |
| Mar 21 2024 |
8806 |
434.11 |
| Mar 14 2024 |
4574 |
434.11 |
| Mar 14 2024 |
8883 |
434.11 |
| Mar 07 2024 |
4597 |
434.11 |
| Mar 07 2024 |
8907 |
434.11 |
| Feb 29 2024 |
4593 |
434.11 |
| Feb 29 2024 |
8891 |
434.11 |
| Feb 22 2024 |
4594 |
434.11 |
| Feb 22 2024 |
8915 |
434.11 |
| Feb 15 2024 |
4599 |
434.11 |
| Feb 15 2024 |
8838 |
434.11 |
| Feb 08 2024 |
4570 |
434.11 |
| Feb 08 2024 |
8886 |
434.11 |
| Feb 01 2024 |
4572 |
434.11 |
| Feb 01 2024 |
8826 |
434.11 |
| Jan 25 2024 |
4546 |
434.11 |
| Jan 25 2024 |
8750 |
434.11 |
| Jan 18 2024 |
4540 |
434.11 |
| Jan 18 2024 |
8755 |
434.11 |
| Jan 11 2024 |
4535 |
434.11 |
| Jan 11 2024 |
8745 |
434.11 |
| Jan 04 2024 |
4539 |
434.11 |
| Jan 04 2024 |
8489 |
434.11 |
| Dec 28 2023 |
4536 |
434.11 |
| Dec 28 2023 |
8470 |
434.11 |
| Dec 21 2023 |
4536 |
434.11 |
| Dec 21 2023 |
8470 |
434.11 |
| Dec 14 2023 |
4535 |
434.11 |
| Dec 14 2023 |
8443 |
434.11 |
| Dec 07 2023 |
4536 |
434.11 |
| Dec 07 2023 |
8443 |
434.11 |
| Nov 30 2023 |
4539 |
434.11 |
| Nov 30 2023 |
8444 |
434.11 |
| Nov 23 2023 |
4540 |
434.11 |
| Nov 23 2023 |
8425 |
434.11 |
| Nov 16 2023 |
4504 |
434.11 |
| Nov 16 2023 |
8359 |
434.11 |
| Nov 09 2023 |
4501 |
434.11 |
| Nov 09 2023 |
8292 |
434.11 |
| Nov 02 2023 |
4501 |
434.11 |
| Nov 02 2023 |
8290 |
434.11 |
| Oct 26 2023 |
4494 |
434.11 |
| Oct 26 2023 |
8274 |
434.11 |
| Oct 19 2023 |
4477 |
434.11 |
| Oct 19 2023 |
8230 |
434.11 |
| Oct 12 2023 |
4475 |
434.11 |
| Oct 12 2023 |
8182 |
434.11 |
| Oct 05 2023 |
4484 |
434.11 |
| Oct 05 2023 |
7930 |
434.11 |
| Sep 28 2023 |
4471 |
434.11 |
| Sep 28 2023 |
7851 |
434.11 |
| Sep 21 2023 |
4380 |
434.11 |
| Sep 21 2023 |
7782 |
434.11 |
| Sep 14 2023 |
4395 |
434.11 |
| Sep 14 2023 |
7873 |
434.11 |
| Sep 07 2023 |
4487 |
434.11 |
| Sep 07 2023 |
8004 |
434.11 |
| Aug 31 2023 |
4453 |
434.11 |
| Aug 31 2023 |
8022 |
434.11 |
| Aug 24 2023 |
4456 |
434.11 |
| Aug 24 2023 |
7877 |
434.11 |
| Aug 17 2023 |
4568 |
434.11 |
| Aug 17 2023 |
7960 |
434.11 |
| Aug 10 2023 |
4645 |
434.11 |
| Aug 10 2023 |
7993 |
434.11 |
| Aug 03 2023 |
4627 |
434.11 |
| Aug 03 2023 |
7990 |
434.11 |
| Jul 27 2023 |
4676 |
434.11 |
| Jul 27 2023 |
8005 |
434.11 |
| Jul 20 2023 |
4774 |
434.11 |
| Jul 20 2023 |
7617 |
434.11 |
| Jul 13 2023 |
4788 |
434.11 |
| Jul 13 2023 |
7619 |
434.11 |
| Jul 06 2023 |
4809 |
434.11 |
| Jul 06 2023 |
7592 |
434.11 |
| Jun 29 2023 |
4846 |
434.11 |
| Jun 29 2023 |
7612 |
434.11 |
| Jun 22 2023 |
4905 |
434.11 |
| Jun 22 2023 |
7643 |
434.11 |
| Jun 15 2023 |
4947 |
434.11 |
| Jun 15 2023 |
7602 |
434.11 |
| Jun 08 2023 |
4947 |
434.11 |
| Jun 08 2023 |
7598 |
434.11 |
| Jun 01 2023 |
4929 |
434.11 |
| Jun 01 2023 |
7617 |
434.11 |
| May 25 2023 |
4920 |
434.11 |
| May 25 2023 |
7338 |
434.11 |
| May 18 2023 |
4903 |
434.11 |
| May 18 2023 |
7333 |
434.11 |
| May 11 2023 |
4842 |
434.11 |
| May 11 2023 |
7304 |
434.11 |
| May 04 2023 |
4767 |
434.11 |
| May 04 2023 |
7102 |
434.11 |
| Apr 27 2023 |
4756 |
434.11 |
| Apr 27 2023 |
7061 |
434.11 |
| Apr 20 2023 |
4753 |
434.11 |
| Apr 20 2023 |
7055 |
434.11 |
| Apr 13 2023 |
4735 |
434.11 |
| Apr 13 2023 |
7050 |
434.11 |
| Apr 06 2023 |
4744 |
434.11 |
| Apr 06 2023 |
6867 |
434.11 |
| Mar 30 2023 |
4717 |
434.11 |
| Mar 30 2023 |
6607 |
434.11 |
| Mar 23 2023 |
4732 |
434.11 |
| Mar 23 2023 |
6600 |
434.11 |
| Mar 16 2023 |
4691 |
434.11 |
| Mar 16 2023 |
6553 |
434.11 |
| Mar 09 2023 |
4695 |
434.11 |
| Mar 09 2023 |
6548 |
434.11 |
| Mar 02 2023 |
4643 |
434.11 |
| Mar 02 2023 |
6513 |
434.11 |
| Feb 23 2023 |
4638 |
434.11 |
| Feb 23 2023 |
6511 |
434.11 |
| Feb 16 2023 |
4646 |
434.11 |
| Feb 16 2023 |
6523 |
434.11 |
| Feb 09 2023 |
4643 |
434.11 |
| Feb 09 2023 |
6405 |
434.11 |
| Feb 02 2023 |
4632 |
434.11 |
| Feb 02 2023 |
6359 |
434.11 |
| Jan 26 2023 |
4613 |
434.11 |
| Jan 26 2023 |
6253 |
434.11 |
| Jan 19 2023 |
4602 |
434.11 |
| Jan 19 2023 |
6234 |
434.11 |
| Jan 12 2023 |
4593 |
434.11 |
| Jan 12 2023 |
6225 |
434.11 |
| Jan 05 2023 |
4593 |
434.11 |
| Jan 05 2023 |
6251 |
434.11 |
| Dec 29 2022 |
4594 |
434.11 |
| Dec 29 2022 |
6252 |
434.11 |
| Dec 22 2022 |
4594 |
434.11 |
| Dec 22 2022 |
6252 |
434.11 |
| Dec 15 2022 |
4594 |
434.11 |
| Dec 15 2022 |
6263 |
434.11 |
| Dec 08 2022 |
4597 |
434.11 |
| Dec 08 2022 |
6268 |
434.11 |
| Dec 01 2022 |
4597 |
434.11 |
| Dec 01 2022 |
6268 |
434.11 |
| Nov 24 2022 |
4597 |
434.11 |
| Nov 24 2022 |
6272 |
434.11 |
| Nov 17 2022 |
4588 |
434.11 |
| Nov 17 2022 |
6262 |
434.11 |
| Nov 10 2022 |
4589 |
434.11 |
| Nov 10 2022 |
6262 |
434.11 |
| Nov 03 2022 |
4592 |
434.11 |
| Nov 03 2022 |
6258 |
434.11 |
| Oct 27 2022 |
4589 |
434.11 |
| Oct 27 2022 |
6260 |
434.11 |
| Oct 20 2022 |
4589 |
434.11 |
| Oct 20 2022 |
6301 |
434.11 |
| Oct 13 2022 |
4589 |
434.11 |
| Oct 13 2022 |
6231 |
434.11 |
| Oct 06 2022 |
4600 |
434.11 |
| Oct 06 2022 |
6202 |
434.11 |
| Sep 29 2022 |
4603 |
434.11 |
| Sep 29 2022 |
6187 |
434.11 |
| Sep 22 2022 |
4592 |
434.11 |
| Sep 22 2022 |
6160 |
434.11 |
| Sep 15 2022 |
4582 |
434.11 |
| Sep 15 2022 |
6196 |
434.11 |
| Sep 08 2022 |
4570 |
434.11 |
| Sep 08 2022 |
6184 |
434.11 |
| Sep 01 2022 |
4524 |
434.11 |
| Sep 01 2022 |
6187 |
434.11 |
| Aug 25 2022 |
4506 |
434.11 |
| Aug 25 2022 |
6170 |
434.11 |
| Aug 18 2022 |
4516 |
434.11 |
| Aug 18 2022 |
6187 |
434.11 |
| Aug 11 2022 |
4514 |
434.11 |
| Aug 11 2022 |
6107 |
434.11 |
| Aug 04 2022 |
4507 |
434.11 |
| Aug 04 2022 |
6098 |
434.11 |
| Jul 28 2022 |
4442 |
434.11 |
| Jul 28 2022 |
6024 |
434.11 |
| Jul 21 2022 |
4419 |
434.11 |
| Jul 21 2022 |
5994 |
434.11 |
| Jul 14 2022 |
4415 |
434.11 |
| Jul 14 2022 |
6000 |
434.11 |
| Jul 07 2022 |
4393 |
434.11 |
| Jul 07 2022 |
5842 |
434.11 |
| Jun 30 2022 |
4398 |
434.11 |
| Jun 30 2022 |
5828 |
434.11 |
| Jun 23 2022 |
4414 |
434.11 |
| Jun 23 2022 |
5816 |
434.11 |
| Jun 16 2022 |
4399 |
434.11 |
| Jun 16 2022 |
5806 |
434.11 |
| Jun 09 2022 |
4387 |
434.11 |
| Jun 09 2022 |
5864 |
434.11 |
| Jun 02 2022 |
4355 |
434.11 |
| Jun 02 2022 |
5878 |
434.11 |
| Apr 19 2019 |
11937 |
463.74 |
| Apr 19 2019 |
16227 |
463.74 |
| Apr 18 2019 |
11949 |
463.74 |
| Apr 12 2019 |
12085 |
463.74 |
| Apr 12 2019 |
16294 |
463.74 |
| Apr 05 2019 |
11836 |
463.74 |
| Apr 05 2019 |
15876 |
463.74 |
| Mar 29 2019 |
11678 |
463.74 |
| Mar 29 2019 |
15744 |
463.74 |
| Mar 22 2019 |
11529 |
463.74 |
| Mar 22 2019 |
15557 |
463.74 |
| Mar 15 2019 |
11469 |
463.74 |
| Mar 15 2019 |
15560 |
463.74 |
| Mar 08 2019 |
11394 |
463.74 |
| Mar 08 2019 |
15370 |
463.74 |
| Mar 01 2019 |
11413 |
463.74 |
| Mar 01 2019 |
15447 |
463.74 |
| Feb 22 2019 |
11444 |
463.74 |
| Feb 22 2019 |
15504 |
463.74 |
| Feb 15 2019 |
11345 |
463.74 |
| Feb 15 2019 |
15333 |
463.74 |
| Feb 08 2019 |
11206 |
463.74 |
| Feb 08 2019 |
15175 |
463.74 |
| Feb 01 2019 |
11234 |
463.74 |
| Feb 01 2019 |
15188 |
463.74 |
| Jan 25 2019 |
11273 |
463.74 |
| Jan 25 2019 |
15246 |
463.74 |
| Jan 18 2019 |
11296 |
463.74 |
| Jan 18 2019 |
15280 |
463.74 |
| Jan 11 2019 |
11290 |
463.74 |
| Jan 11 2019 |
15274 |
463.74 |
| Jan 04 2019 |
11300 |
463.74 |
| Jan 04 2019 |
15280 |
463.74 |
| Dec 28 2018 |
11300 |
463.74 |
| Dec 28 2018 |
15280 |
463.74 |
| Dec 21 2018 |
11300 |
463.74 |
| Dec 21 2018 |
15280 |
463.74 |
| Dec 14 2018 |
11300 |
463.74 |
| Dec 14 2018 |
15280 |
463.74 |
| Dec 07 2018 |
11291 |
463.74 |
| Dec 07 2018 |
15273 |
463.74 |
| Nov 30 2018 |
11291 |
463.74 |
| Nov 30 2018 |
15273 |
463.74 |
| Nov 23 2018 |
11291 |
463.74 |
| Nov 23 2018 |
15273 |
463.74 |
| Nov 16 2018 |
11291 |
463.74 |
| Nov 16 2018 |
15273 |
463.74 |
| Nov 09 2018 |
11291 |
463.74 |
| Nov 09 2018 |
15274 |
463.74 |
| Nov 02 2018 |
11291 |
463.74 |
| Nov 02 2018 |
15243 |
463.74 |
| Oct 26 2018 |
11291 |
463.74 |
| Oct 26 2018 |
15238 |
463.74 |
| Oct 19 2018 |
11291 |
463.74 |
| Oct 19 2018 |
15255 |
463.74 |
| Oct 12 2018 |
11260 |
463.74 |
| Oct 12 2018 |
15192 |
463.74 |
| Oct 05 2018 |
11237 |
463.74 |
| Oct 05 2018 |
15318 |
463.74 |
| Sep 28 2018 |
11253 |
463.74 |
| Sep 28 2018 |
14948 |
463.74 |
| Sep 21 2018 |
11233 |
463.74 |
| Sep 21 2018 |
14923 |
463.74 |
| Sep 14 2018 |
11290 |
463.74 |
| Sep 14 2018 |
14964 |
463.74 |
| Sep 07 2018 |
11394 |
463.74 |
| Sep 07 2018 |
15247 |
463.74 |
| Aug 31 2018 |
11483 |
463.74 |
| Aug 31 2018 |
15334 |
463.74 |
| Aug 24 2018 |
11410 |
463.74 |
| Aug 24 2018 |
15345 |
463.74 |
| Aug 17 2018 |
11592 |
463.74 |
| Aug 17 2018 |
15512 |
463.74 |
| Aug 10 2018 |
11609 |
463.74 |
| Aug 10 2018 |
15613 |
463.74 |
| Aug 03 2018 |
11707 |
463.74 |
| Aug 03 2018 |
15766 |
463.74 |
| Jul 27 2018 |
11710 |
463.74 |
| Jul 27 2018 |
15813 |
463.74 |
| Jul 20 2018 |
11839 |
463.47 |
| Jul 20 2018 |
16010 |
463.47 |
| Jul 13 2018 |
11667 |
463.47 |
| Jul 13 2018 |
15848 |
463.47 |
| Jul 06 2018 |
11625 |
463.47 |
| Jul 06 2018 |
15625 |
463.47 |
| Jun 29 2018 |
11648 |
463.47 |
| Jun 29 2018 |
15640 |
463.47 |
| Jun 22 2018 |
11916 |
463.47 |
| Jun 22 2018 |
15918 |
463.47 |
| Jun 15 2018 |
11854 |
463.47 |
| Jun 15 2018 |
15913 |
463.47 |
| Jun 08 2018 |
11996 |
463.47 |
| Jun 08 2018 |
16095 |
463.47 |
| Jun 01 2018 |
12125 |
463.47 |
| Jun 01 2018 |
16445 |
463.47 |
| May 25 2018 |
11662 |
458.16 |
| May 25 2018 |
15962 |
458.16 |
| May 18 2018 |
11690 |
458.16 |
| May 18 2018 |
16002 |
458.16 |
| May 11 2018 |
11660 |
458.16 |
| May 11 2018 |
16134 |
458.16 |
| May 04 2018 |
11847 |
458.16 |
| May 04 2018 |
16307 |
458.16 |
| Apr 27 2018 |
11292 |
452.59 |
| Apr 27 2018 |
15491 |
452.59 |
| Apr 20 2018 |
11402 |
452.59 |
| Apr 20 2018 |
15554 |
452.59 |
| Apr 13 2018 |
11367 |
452.59 |
| Apr 13 2018 |
15464 |
452.59 |
| Apr 06 2018 |
11290 |
452.59 |
| Apr 06 2018 |
15533 |
452.59 |
| Mar 30 2018 |
11404 |
452.59 |
| Mar 30 2018 |
15757 |
452.59 |
| Mar 23 2018 |
11420 |
452.59 |
| Mar 23 2018 |
15897 |
452.59 |
| Mar 16 2018 |
11436 |
452.59 |
| Mar 16 2018 |
15854 |
452.59 |
| Mar 09 2018 |
11340 |
452.59 |
| Mar 09 2018 |
15830 |
452.59 |
| Mar 02 2018 |
11447 |
452.59 |
| Mar 02 2018 |
16049 |
452.59 |
| Feb 23 2018 |
11560 |
452.59 |
| Feb 23 2018 |
16175 |
452.59 |
| Feb 16 2018 |
11539 |
452.59 |
| Feb 16 2018 |
16169 |
452.59 |
| Feb 09 2018 |
11570 |
452.59 |
| Feb 09 2018 |
16045 |
452.59 |
| Feb 02 2018 |
11532 |
452.59 |
| Feb 02 2018 |
15975 |
452.59 |
| Jan 26 2018 |
11546 |
452.59 |
| Jan 26 2018 |
16002 |
452.59 |
| Jan 19 2018 |
11545 |
452.59 |
| Jan 19 2018 |
16010 |
452.59 |
| Jan 12 2018 |
11533 |
452.59 |
| Jan 12 2018 |
16004 |
452.59 |
| Jan 05 2018 |
11567 |
452.59 |
| Jan 05 2018 |
16029 |
452.59 |
| Dec 29 2017 |
11568 |
452.59 |
| Dec 29 2017 |
16029 |
452.59 |
| Dec 22 2017 |
11570 |
452.59 |
| Dec 22 2017 |
16031 |
452.59 |
| Dec 15 2017 |
11562 |
452.59 |
| Dec 15 2017 |
16028 |
452.59 |
| Dec 08 2017 |
11562 |
452.59 |
| Dec 08 2017 |
16028 |
452.59 |
| Dec 01 2017 |
11562 |
452.59 |
| Dec 01 2017 |
16028 |
452.59 |
| Nov 24 2017 |
11562 |
452.59 |
| Nov 24 2017 |
16028 |
452.59 |
| Nov 17 2017 |
11562 |
452.59 |
| Nov 17 2017 |
16028 |
452.59 |
| Nov 10 2017 |
11562 |
452.59 |
| Nov 10 2017 |
16034 |
452.59 |
| Nov 03 2017 |
11563 |
452.59 |
| Nov 03 2017 |
16035 |
452.59 |
| Oct 27 2017 |
11563 |
452.59 |
| Oct 27 2017 |
16071 |
452.59 |
| Oct 20 2017 |
11578 |
452.59 |
| Oct 20 2017 |
16015 |
452.59 |
| Oct 13 2017 |
11578 |
452.59 |
| Oct 13 2017 |
16042 |
452.59 |
| Oct 06 2017 |
11569 |
452.59 |
| Oct 06 2017 |
16040 |
452.59 |
| Sep 29 2017 |
11582 |
452.59 |
| Sep 29 2017 |
15955 |
452.59 |
| Sep 22 2017 |
11577 |
452.59 |
| Sep 22 2017 |
16107 |
452.59 |
| Sep 15 2017 |
11648 |
452.59 |
| Sep 15 2017 |
16183 |
452.59 |
| Sep 08 2017 |
11683 |
452.59 |
| Sep 08 2017 |
16298 |
452.59 |
| Sep 01 2017 |
11841 |
452.59 |
| Sep 01 2017 |
16368 |
452.59 |
| Aug 25 2017 |
11870 |
452.59 |
| Aug 25 2017 |
16733 |
452.59 |
| Aug 18 2017 |
11927 |
452.59 |
| Aug 18 2017 |
16842 |
452.59 |
| Aug 11 2017 |
11879 |
452.59 |
| Aug 11 2017 |
16885 |
452.59 |
| Aug 04 2017 |
12029 |
452.59 |
| Aug 04 2017 |
17066 |
452.59 |
| Jul 28 2017 |
11041 |
442.25 |
| Jul 28 2017 |
15745 |
442.25 |
| Jul 21 2017 |
11131 |
442.25 |
| Jul 21 2017 |
15896 |
442.25 |
| Jul 14 2017 |
11205 |
442.25 |
| Jul 14 2017 |
15956 |
442.25 |
| Jul 07 2017 |
11270 |
442.25 |
| Jul 07 2017 |
16004 |
442.25 |
| Jun 30 2017 |
11345 |
442.25 |
| Jun 30 2017 |
16051 |
442.25 |
| Jun 23 2017 |
12394 |
442.25 |
| Jun 23 2017 |
16180 |
442.25 |
| Jun 16 2017 |
12460 |
442.25 |
| Jun 16 2017 |
16164 |
442.25 |
| Jun 09 2017 |
12548 |
442.25 |
| Jun 09 2017 |
16040 |
442.25 |
| Jun 02 2017 |
12554 |
442.25 |
| Jun 02 2017 |
16311 |
442.25 |
