| Sep 01 2017 |
3906 |
367.55 |
| Sep 01 2017 |
5654 |
367.55 |
| Aug 25 2017 |
3920 |
367.55 |
| Aug 25 2017 |
5989 |
367.55 |
| Aug 18 2017 |
3961 |
367.55 |
| Aug 18 2017 |
6050 |
367.55 |
| Aug 11 2017 |
3945 |
367.55 |
| Aug 11 2017 |
6082 |
367.55 |
| Aug 04 2017 |
4021 |
367.55 |
| Aug 04 2017 |
6172 |
367.55 |
| Jul 28 2017 |
4074 |
367.55 |
| Jul 28 2017 |
6252 |
367.55 |
| Jul 21 2017 |
4160 |
367.55 |
| Jul 21 2017 |
6340 |
367.55 |
| Jul 14 2017 |
4205 |
367.55 |
| Jul 14 2017 |
6395 |
367.55 |
| Jul 07 2017 |
4229 |
367.55 |
| Jul 07 2017 |
6416 |
367.55 |
| Jun 30 2017 |
4254 |
367.55 |
| Jun 30 2017 |
6428 |
367.55 |
| Jun 23 2017 |
5113 |
367.55 |
| Jun 23 2017 |
6492 |
367.55 |
| Jun 16 2017 |
5219 |
367.55 |
| Jun 16 2017 |
6527 |
367.55 |
| Jun 09 2017 |
5297 |
367.55 |
| Jun 09 2017 |
6421 |
367.55 |
| Jun 02 2017 |
5333 |
367.55 |
| Jun 02 2017 |
6583 |
367.55 |
| May 26 2017 |
5372 |
367.55 |
| May 26 2017 |
6615 |
367.55 |
| May 19 2017 |
5374 |
367.55 |
| May 19 2017 |
11313 |
431.85 |
| May 19 2017 |
10563 |
399.7 |
| May 12 2017 |
11368 |
431.85 |
| May 12 2017 |
5483 |
367.55 |
| May 12 2017 |
10645 |
399.7 |
| May 05 2017 |
5532 |
367.55 |
| May 05 2017 |
11399 |
431.85 |
| May 05 2017 |
10683 |
399.7 |
| Apr 28 2017 |
5437 |
367.55 |
| Apr 28 2017 |
11334 |
431.85 |
| Apr 28 2017 |
10605 |
399.7 |
| Apr 21 2017 |
5567 |
367.55 |
| Apr 21 2017 |
11583 |
432.63 |
| Apr 21 2017 |
12206 |
410.94 |
| Apr 14 2017 |
11674 |
432.63 |
| Apr 14 2017 |
5621 |
367.55 |
| Apr 14 2017 |
12242 |
410.94 |
| Apr 07 2017 |
5678 |
367.55 |
| Apr 07 2017 |
11551 |
432.63 |
| Apr 07 2017 |
12045 |
410.94 |
| Mar 31 2017 |
5841 |
367.55 |
| Mar 31 2017 |
11588 |
432.63 |
| Mar 31 2017 |
12254 |
410.94 |
| Mar 24 2017 |
10246 |
421.93 |
| Mar 24 2017 |
5786 |
367.55 |
| Mar 24 2017 |
11775 |
408.33 |
| Mar 17 2017 |
5857 |
367.55 |
| Mar 17 2017 |
10379 |
421.93 |
| Mar 17 2017 |
11860 |
408.33 |
| Mar 10 2017 |
5921 |
367.55 |
| Mar 10 2017 |
10417 |
421.93 |
| Mar 10 2017 |
11951 |
408.33 |
| Mar 03 2017 |
5883 |
367.55 |
| Mar 03 2017 |
10357 |
421.93 |
| Mar 03 2017 |
11903 |
408.33 |
| Feb 24 2017 |
5855 |
367.55 |
| Feb 24 2017 |
10446 |
421.93 |
| Feb 24 2017 |
11953 |
408.33 |
| Feb 17 2017 |
5700 |
367.55 |
| Feb 17 2017 |
10479 |
421.93 |
| Feb 17 2017 |
11999 |
408.33 |
| Feb 10 2017 |
5721 |
367.55 |
| Feb 10 2017 |
10602 |
421.93 |
| Feb 10 2017 |
12068 |
408.33 |
| Feb 03 2017 |
10576 |
421.93 |
| Feb 03 2017 |
8484 |
397.03 |
| Feb 03 2017 |
12536 |
411.97 |
| Jan 27 2017 |
8496 |
397.03 |
| Jan 27 2017 |
10550 |
421.93 |
| Jan 27 2017 |
12549 |
411.97 |
| Jan 20 2017 |
8487 |
397.03 |
| Jan 20 2017 |
10526 |
421.93 |
| Jan 20 2017 |
12516 |
411.97 |
| Jan 13 2017 |
10510 |
421.93 |
| Jan 13 2017 |
8492 |
397.03 |
| Jan 13 2017 |
12501 |
411.97 |
| Jan 06 2017 |
10510 |
421.93 |
| Jan 06 2017 |
8479 |
397.03 |
| Jan 06 2017 |
12474 |
411.97 |
| Dec 30 2016 |
8481 |
397.03 |
| Dec 30 2016 |
10510 |
421.93 |
| Dec 30 2016 |
12478 |
411.97 |
| Dec 23 2016 |
10510 |
421.93 |
| Dec 23 2016 |
8481 |
397.03 |
| Dec 23 2016 |
12478 |
411.97 |
| Dec 16 2016 |
10510 |
421.93 |
| Dec 16 2016 |
11547 |
426.51 |
| Dec 16 2016 |
13955 |
423.07 |
| Dec 09 2016 |
11550 |
426.51 |
| Dec 09 2016 |
10508 |
421.93 |
| Dec 09 2016 |
13956 |
423.07 |
| Dec 02 2016 |
11550 |
426.51 |
| Dec 02 2016 |
10508 |
421.93 |
| Dec 02 2016 |
13957 |
423.07 |
| Nov 25 2016 |
10508 |
421.93 |
| Nov 25 2016 |
11545 |
426.51 |
| Nov 25 2016 |
13954 |
423.07 |
| Nov 18 2016 |
11545 |
426.51 |
| Nov 18 2016 |
10508 |
421.93 |
| Nov 18 2016 |
13954 |
423.07 |
| Nov 11 2016 |
11545 |
426.51 |
| Nov 11 2016 |
10500 |
421.93 |
| Nov 11 2016 |
13948 |
423.07 |
| Nov 04 2016 |
11545 |
426.51 |
| Nov 04 2016 |
10500 |
421.93 |
| Nov 04 2016 |
13948 |
423.07 |
| Oct 28 2016 |
10519 |
421.93 |
| Oct 28 2016 |
11546 |
426.51 |
| Oct 28 2016 |
13966 |
423.07 |
| Oct 21 2016 |
11546 |
426.51 |
| Oct 21 2016 |
10530 |
421.93 |
| Oct 21 2016 |
13972 |
423.07 |
| Oct 14 2016 |
11537 |
426.51 |
| Oct 14 2016 |
10528 |
421.93 |
| Oct 14 2016 |
13991 |
423.07 |
| Oct 07 2016 |
10527 |
421.93 |
| Oct 07 2016 |
11553 |
426.51 |
| Oct 07 2016 |
14008 |
423.07 |
| Sep 30 2016 |
11576 |
426.51 |
| Sep 30 2016 |
10534 |
421.93 |
| Sep 30 2016 |
14021 |
423.07 |
| Sep 23 2016 |
11572 |
426.51 |
| Sep 23 2016 |
10428 |
421.93 |
| Sep 23 2016 |
13931 |
423.07 |
| Sep 16 2016 |
11628 |
426.51 |
| Sep 16 2016 |
10397 |
421.93 |
| Sep 16 2016 |
13956 |
423.07 |
| Sep 09 2016 |
11704 |
426.51 |
| Sep 09 2016 |
10520 |
421.93 |
| Sep 09 2016 |
14019 |
423.07 |
| Sep 02 2016 |
11867 |
426.51 |
| Sep 02 2016 |
10562 |
421.93 |
| Sep 02 2016 |
14170 |
423.07 |
| Aug 26 2016 |
11924 |
426.51 |
| Aug 26 2016 |
10281 |
421.93 |
| Aug 26 2016 |
13939 |
423.07 |
| Aug 19 2016 |
10313 |
421.93 |
| Aug 19 2016 |
11968 |
426.51 |
| Aug 19 2016 |
13967 |
423.07 |
| Aug 12 2016 |
12114 |
426.51 |
| Aug 12 2016 |
10313 |
421.93 |
| Aug 12 2016 |
15304 |
423.07 |
| Aug 05 2016 |
12087 |
426.51 |
| Aug 05 2016 |
10348 |
421.93 |
| Aug 05 2016 |
15438 |
423.07 |
| Jul 29 2016 |
10208 |
421.93 |
| Jul 29 2016 |
12114 |
426.51 |
| Jul 29 2016 |
15549 |
423.07 |
| Jul 22 2016 |
10336 |
421.93 |
| Jul 22 2016 |
12307 |
426.51 |
| Jul 22 2016 |
15730 |
423.07 |
| Jun 22 2016 |
10526 |
421.93 |
| Jun 22 2016 |
12595 |
426.51 |
| Jun 22 2016 |
16692 |
423.07 |
| Jun 15 2016 |
10671 |
421.93 |
| Jun 15 2016 |
12661 |
426.51 |
| Jun 15 2016 |
16889 |
423.07 |
| Jun 08 2016 |
12746 |
426.51 |
| Jun 08 2016 |
10695 |
421.93 |
| Jun 08 2016 |
16931 |
423.07 |
| Jun 01 2016 |
12835 |
426.51 |
| Jun 01 2016 |
10774 |
421.93 |
| Jun 01 2016 |
17205 |
423.07 |
| May 25 2016 |
12828 |
426.51 |
| May 25 2016 |
10771 |
421.83 |
| May 25 2016 |
17123 |
423 |
| May 18 2016 |
12934 |
426.51 |
| May 18 2016 |
10326 |
416.96 |
| May 18 2016 |
16841 |
420.15 |
| May 11 2016 |
10349 |
416.96 |
| May 11 2016 |
12849 |
426.51 |
| May 11 2016 |
16811 |
420.15 |
| May 04 2016 |
12746 |
426.51 |
| May 04 2016 |
10280 |
416.96 |
| May 04 2016 |
16733 |
420.15 |
| Apr 27 2016 |
11257 |
410.47 |
| Apr 27 2016 |
10494 |
416.96 |
| Apr 27 2016 |
16062 |
413.72 |
| Apr 20 2016 |
8753 |
400.51 |
| Apr 20 2016 |
13023 |
426.51 |
| Apr 20 2016 |
16076 |
413.51 |
| Apr 13 2016 |
12915 |
426.51 |
| Apr 13 2016 |
8954 |
400.51 |
| Apr 13 2016 |
16054 |
413.51 |
| Apr 06 2016 |
11458 |
421.75 |
| Apr 06 2016 |
12937 |
426.51 |
| Apr 06 2016 |
17766 |
424.13 |
| Mar 30 2016 |
11340 |
421.75 |
| Mar 30 2016 |
12851 |
426.51 |
| Mar 30 2016 |
17640 |
424.13 |
| Mar 23 2016 |
12868 |
426.51 |
| Mar 23 2016 |
18204 |
426.51 |
| Mar 16 2016 |
12769 |
426.51 |
| Mar 16 2016 |
18140 |
426.51 |
| Mar 09 2016 |
12719 |
426.51 |
| Mar 09 2016 |
18191 |
426.51 |
| Mar 02 2016 |
12700 |
426.51 |
| Mar 02 2016 |
18076 |
426.51 |
| Feb 24 2016 |
12634 |
426.51 |
| Feb 24 2016 |
18009 |
426.51 |
| Feb 17 2016 |
12700 |
426.51 |
| Feb 17 2016 |
18190 |
426.51 |
| Feb 10 2016 |
12711 |
426.51 |
| Feb 10 2016 |
18183 |
426.51 |
| Apr 22 2015 |
10668 |
401.01 |
| Apr 22 2015 |
15592 |
401.01 |
| Apr 15 2015 |
7840 |
375.36 |
| Apr 15 2015 |
12035 |
375.36 |
| Apr 08 2015 |
7830 |
375.36 |
| Apr 08 2015 |
12089 |
375.36 |
| Apr 01 2015 |
7930 |
375.36 |
| Apr 01 2015 |
12279 |
375.36 |
| Mar 25 2015 |
7016 |
368.61 |
| Mar 25 2015 |
11053 |
368.61 |
| Mar 18 2015 |
6817 |
368.61 |
| Mar 18 2015 |
10881 |
368.61 |
| Mar 11 2015 |
8665 |
386.17 |
| Mar 11 2015 |
13548 |
386.17 |
| Mar 04 2015 |
8802 |
386.17 |
| Mar 04 2015 |
13686 |
386.17 |
| Feb 25 2015 |
8821 |
386.17 |
| Feb 25 2015 |
13697 |
386.17 |
| Feb 18 2015 |
8887 |
386.17 |
| Feb 18 2015 |
13744 |
386.17 |
| Feb 11 2015 |
8926 |
386.17 |
| Feb 11 2015 |
13768 |
386.17 |
| Feb 04 2015 |
8961 |
386.17 |
| Feb 04 2015 |
13781 |
386.17 |
| Jan 28 2015 |
8959 |
386.17 |
| Jan 28 2015 |
13780 |
386.17 |
| Jan 21 2015 |
8973 |
386.17 |
| Jan 21 2015 |
13805 |
386.17 |
| Jan 14 2015 |
8980 |
386.17 |
| Jan 14 2015 |
13820 |
386.17 |
| Jan 07 2015 |
8980 |
386.17 |
| Jan 07 2015 |
13797 |
386.17 |
| Dec 31 2014 |
8980 |
386.17 |
| Dec 31 2014 |
13800 |
386.17 |
| Dec 24 2014 |
8980 |
386.17 |
| Dec 24 2014 |
13800 |
386.17 |
| Dec 17 2014 |
8980 |
386.17 |
| Dec 17 2014 |
13793 |
386.17 |
| Dec 10 2014 |
8980 |
386.17 |
| Dec 10 2014 |
13793 |
386.17 |
| Dec 03 2014 |
8980 |
386.17 |
| Dec 03 2014 |
13794 |
386.17 |
| Nov 26 2014 |
8980 |
386.17 |
| Nov 26 2014 |
13794 |
386.17 |
| Nov 19 2014 |
8980 |
386.17 |
| Nov 19 2014 |
13793 |
386.17 |
| Nov 12 2014 |
8980 |
386.17 |
| Nov 12 2014 |
13793 |
386.17 |
| Nov 05 2014 |
8980 |
386.17 |
| Nov 05 2014 |
13794 |
386.17 |
| Oct 29 2014 |
8978 |
386.17 |
| Oct 29 2014 |
13792 |
386.17 |
| Oct 22 2014 |
8971 |
386.17 |
| Oct 22 2014 |
13804 |
386.17 |
| Oct 15 2014 |
8942 |
386.17 |
| Oct 15 2014 |
13776 |
386.17 |
| Oct 08 2014 |
8959 |
386.17 |
| Oct 08 2014 |
13779 |
386.17 |
| Oct 01 2014 |
8966 |
386.17 |
| Oct 01 2014 |
13796 |
386.17 |
| Sep 24 2014 |
9008 |
386.17 |
| Sep 24 2014 |
13793 |
386.17 |
| Sep 17 2014 |
8944 |
386.17 |
| Sep 17 2014 |
13786 |
386.17 |
| Sep 10 2014 |
8964 |
386.17 |
| Sep 10 2014 |
13804 |
386.17 |
| Sep 03 2014 |
8966 |
386.17 |
| Sep 03 2014 |
13854 |
386.17 |
| Aug 27 2014 |
8885 |
386.17 |
| Aug 27 2014 |
13862 |
386.17 |
| Aug 20 2014 |
8881 |
386.17 |
| Aug 20 2014 |
13873 |
386.17 |
| Aug 13 2014 |
8865 |
386.17 |
| Aug 13 2014 |
13932 |
386.17 |
| Aug 06 2014 |
8991 |
386.17 |
| Aug 06 2014 |
14021 |
386.17 |
| Jul 30 2014 |
9024 |
386.17 |
| Jul 30 2014 |
14135 |
386.17 |
| Jul 23 2014 |
8999 |
386.17 |
| Jul 23 2014 |
14092 |
386.17 |
| Jul 16 2014 |
9093 |
386.17 |
| Jul 16 2014 |
14083 |
386.17 |
| Jul 09 2014 |
9129 |
386.17 |
| Jul 09 2014 |
14036 |
386.17 |
| Jul 02 2014 |
9204 |
386.17 |
| Jul 02 2014 |
14172 |
386.17 |
| Jun 25 2014 |
9298 |
386.17 |
| Jun 25 2014 |
14167 |
386.17 |
| Jun 18 2014 |
9329 |
386.17 |
| Jun 18 2014 |
14175 |
386.17 |
| Jun 11 2014 |
9337 |
386.17 |
| Jun 11 2014 |
14323 |
386.17 |
| Jun 04 2014 |
9389 |
386.17 |
| Jun 04 2014 |
14431 |
386.17 |
| May 28 2014 |
9380 |
386.17 |
| May 28 2014 |
14456 |
386.17 |
| May 21 2014 |
9390 |
386.17 |
| May 21 2014 |
14536 |
386.17 |
| May 14 2014 |
9469 |
386.17 |
| May 14 2014 |
14597 |
386.17 |
| May 07 2014 |
8737 |
381.22 |
| May 07 2014 |
13743 |
381.22 |
| Apr 30 2014 |
9070 |
381.22 |
| Apr 30 2014 |
14144 |
381.22 |
| Apr 23 2014 |
9293 |
381.22 |
| Apr 23 2014 |
14375 |
381.22 |
| Apr 16 2014 |
10934 |
396.98 |
| Apr 16 2014 |
16483 |
396.98 |
| Apr 09 2014 |
11344 |
396.98 |
| Apr 09 2014 |
16768 |
396.98 |
| Apr 02 2014 |
11367 |
396.98 |
| Apr 02 2014 |
16440 |
396.98 |
| Mar 26 2014 |
15883 |
438.85 |
| Mar 26 2014 |
22677 |
438.85 |
| Mar 19 2014 |
15818 |
438.85 |
| Mar 19 2014 |
22649 |
438.85 |
| Sep 18 2013 |
3904 |
295.58 |
| Sep 18 2013 |
5251 |
295.58 |
| Sep 11 2013 |
3889 |
295.58 |
| Sep 11 2013 |
5248 |
295.58 |
| Sep 04 2013 |
5818 |
323.17 |
| Sep 04 2013 |
4389 |
316.1 |
| Sep 04 2013 |
7525 |
320.81 |
| Aug 28 2013 |
4390 |
316.1 |
| Aug 28 2013 |
5858 |
323.17 |
| Aug 28 2013 |
7556 |
320.81 |
| Aug 21 2013 |
5907 |
323.17 |
| Aug 21 2013 |
4412 |
316.1 |
| Aug 21 2013 |
7604 |
320.81 |
| Aug 14 2013 |
6334 |
328.26 |
| Aug 14 2013 |
4419 |
316.1 |
| Aug 14 2013 |
7699 |
325.22 |
| Aug 07 2013 |
6457 |
328.26 |
| Aug 07 2013 |
4414 |
316.1 |
| Aug 07 2013 |
7785 |
325.22 |
| Jul 31 2013 |
6513 |
328.26 |
| Jul 31 2013 |
4209 |
311.01 |
| Jul 31 2013 |
7505 |
321.36 |
| Jul 24 2013 |
7987 |
346.47 |
| Jul 24 2013 |
4201 |
311.01 |
| Jul 24 2013 |
7545 |
321.36 |
| Jul 17 2013 |
6499 |
327.33 |
| Jul 17 2013 |
4233 |
311.01 |
| Jul 17 2013 |
6254 |
307.72 |
| Jul 10 2013 |
4258 |
311.01 |
| Jul 10 2013 |
6569 |
327.33 |
| Jul 10 2013 |
6341 |
307.72 |
| Jul 03 2013 |
5971 |
318.21 |
| Jul 03 2013 |
4265 |
311.01 |
| Jul 03 2013 |
6032 |
304.78 |
| Jun 26 2013 |
6130 |
318.21 |
| Jun 26 2013 |
4627 |
317.63 |
| Jun 26 2013 |
6180 |
304.78 |
| Jun 19 2013 |
4914 |
321.01 |
| Jun 19 2013 |
6240 |
318.21 |
| Jun 19 2013 |
6264 |
304.78 |
| Jun 12 2013 |
4997 |
321.01 |
| Jun 12 2013 |
6282 |
318.21 |
| Jun 12 2013 |
6377 |
304.78 |
| Jun 05 2013 |
6204 |
318.21 |
| Jun 05 2013 |
4980 |
321.01 |
| Jun 05 2013 |
6349 |
304.78 |
| May 29 2013 |
4917 |
321.01 |
| May 29 2013 |
6265 |
318.21 |
| May 29 2013 |
6344 |
304.78 |
| May 22 2013 |
5076 |
321.01 |
| May 22 2013 |
6371 |
318.21 |
| May 22 2013 |
6506 |
304.78 |
| May 15 2013 |
6412 |
318.21 |
| May 15 2013 |
5137 |
321.01 |
| May 15 2013 |
6544 |
304.78 |
| May 08 2013 |
6383 |
318.21 |
| May 08 2013 |
5222 |
322.4 |
| May 08 2013 |
6494 |
304.78 |
| May 01 2013 |
5381 |
322.4 |
| May 01 2013 |
6480 |
318.21 |
| May 01 2013 |
6603 |
304.78 |
| Apr 24 2013 |
6473 |
318.21 |
| Apr 24 2013 |
5247 |
322.4 |
| Apr 24 2013 |
6597 |
304.78 |
| Apr 17 2013 |
6533 |
318.21 |
| Apr 17 2013 |
5324 |
322.4 |
| Apr 17 2013 |
6683 |
304.78 |
| Apr 10 2013 |
6470 |
318.21 |
| Apr 10 2013 |
5391 |
322.4 |
| Apr 10 2013 |
6724 |
304.78 |
| Apr 03 2013 |
5399 |
322.4 |
| Apr 03 2013 |
6477 |
318.21 |
| Apr 03 2013 |
6754 |
304.78 |
| Mar 27 2013 |
6520 |
318.21 |
| Mar 27 2013 |
5509 |
322.4 |
| Mar 27 2013 |
6827 |
304.78 |
| Mar 20 2013 |
6422 |
318.21 |
| Mar 20 2013 |
5505 |
322.4 |
| Mar 20 2013 |
6818 |
304.78 |
| Mar 13 2013 |
4028 |
321.01 |
| Mar 13 2013 |
6828 |
304.78 |
| Oct 19 2012 |
6609 |
335.57 |
| Oct 19 2012 |
5352 |
326.52 |
| Oct 19 2012 |
7870 |
328.84 |
| Sep 23 2012 |
5329 |
326.52 |
| Sep 23 2012 |
7358 |
345.56 |
| Sep 23 2012 |
8266 |
333.29 |
| Aug 31 2012 |
6631 |
338.46 |
| Aug 31 2012 |
5458 |
331.17 |
| Aug 31 2012 |
8378 |
335.92 |
| Aug 24 2012 |
5414 |
331.17 |
| Aug 24 2012 |
6572 |
338.46 |
| Aug 24 2012 |
8852 |
340.82 |
| Aug 10 2012 |
6747 |
343.37 |
| Aug 10 2012 |
5685 |
337.48 |
| Aug 10 2012 |
9626 |
349.48 |
| Aug 03 2012 |
5592 |
337.48 |
| Aug 03 2012 |
6670 |
343.37 |
| Aug 03 2012 |
9536 |
349.48 |
| Jul 27 2012 |
5694 |
339.69 |
| Jul 27 2012 |
3138 |
282.54 |
| Jul 27 2012 |
8014 |
335.84 |
| Jul 06 2012 |
5543 |
339.69 |
| Jul 06 2012 |
9200 |
349.17 |
| Jun 22 2012 |
3206 |
291.17 |
| Jun 22 2012 |
5749 |
343.96 |
| Jun 22 2012 |
7886 |
339.17 |
| Jun 15 2012 |
5850 |
343.16 |
| Jun 15 2012 |
5672 |
343.96 |
| Jun 15 2012 |
9394 |
350.37 |
| Jun 08 2012 |
6093 |
347.95 |
| Jun 08 2012 |
5585 |
343.96 |
| Jun 08 2012 |
9826 |
355.76 |
| Jun 01 2012 |
5826 |
347.95 |
| Jun 01 2012 |
5642 |
343.96 |
| Jun 01 2012 |
9760 |
355.76 |
| May 25 2012 |
4937 |
347.95 |
| May 25 2012 |
6148 |
359.95 |
| May 25 2012 |
9175 |
356.28 |
| May 18 2012 |
5038 |
347.95 |
| May 18 2012 |
6244 |
359.95 |
| May 18 2012 |
9287 |
356.28 |
| May 11 2012 |
5589 |
359.15 |
| May 11 2012 |
6162 |
359.95 |
| May 11 2012 |
10709 |
371.96 |
| May 04 2012 |
5721 |
359.95 |
| May 04 2012 |
5329 |
359.15 |
| May 04 2012 |
10469 |
371.96 |
| Apr 27 2012 |
5230 |
359.15 |
| Apr 27 2012 |
7043 |
399.93 |
| Apr 27 2012 |
10634 |
376.6 |
| Apr 13 2012 |
6899 |
434.76 |
| Apr 13 2012 |
4662 |
359.15 |
| Apr 13 2012 |
11163 |
390.53 |
| Apr 06 2012 |
6208 |
434.76 |
| Apr 06 2012 |
4397 |
359.15 |
| Apr 06 2012 |
10895 |
390.53 |
| Mar 27 2012 |
5728 |
424.8 |
| Mar 27 2012 |
4886 |
377.32 |
| Mar 27 2012 |
11454 |
399.63 |
| Sep 23 2011 |
6650 |
391.78 |
| Sep 23 2011 |
6578 |
398.28 |
| Sep 23 2011 |
10355 |
408.73 |
| Sep 16 2011 |
6602 |
391.78 |
| Sep 16 2011 |
6570 |
398.28 |
| Sep 16 2011 |
10338 |
408.73 |
| Sep 10 2011 |
6708 |
397.49 |
| Sep 10 2011 |
6426 |
398.28 |
| Sep 10 2011 |
10555 |
414.2 |
| Sep 02 2011 |
6318 |
398.28 |
| Sep 02 2011 |
6681 |
397.49 |
| Sep 02 2011 |
10460 |
414.2 |
| Aug 26 2011 |
6682 |
397.49 |
| Aug 26 2011 |
6312 |
398.28 |
| Aug 26 2011 |
10455 |
414.2 |
| Aug 19 2011 |
6203 |
398.28 |
| Aug 19 2011 |
6431 |
397.95 |
| Aug 19 2011 |
9335 |
409.5 |
| Aug 12 2011 |
6541 |
404.45 |
| Aug 12 2011 |
6182 |
398.28 |
| Aug 12 2011 |
9360 |
411.19 |
| Aug 05 2011 |
6120 |
398.28 |
| Aug 05 2011 |
6466 |
404.45 |
| Aug 05 2011 |
9263 |
411.19 |
| Jul 29 2011 |
6418 |
404.45 |
| Jul 29 2011 |
6068 |
398.28 |
| Jul 29 2011 |
9171 |
411.19 |
| Jul 22 2011 |
5109 |
381.84 |
| Jul 22 2011 |
5781 |
399.25 |
| Jul 22 2011 |
7743 |
394.44 |
| Jul 15 2011 |
5196 |
390.67 |
| Jul 15 2011 |
4652 |
376.08 |
| Jul 15 2011 |
7032 |
387.61 |
| Jul 08 2011 |
4553 |
377.79 |
| Jul 08 2011 |
4197 |
373.5 |
| Jul 08 2011 |
6074 |
375.65 |
| Oct 15 2010 |
5823 |
402.39 |
| Oct 15 2010 |
5421 |
400.2 |
| Oct 15 2010 |
3162 |
425 |
| Oct 15 2010 |
7657 |
395.94 |
| Aug 15 2010 |
2992 |
425 |
| Aug 15 2010 |
5598 |
402.39 |
| Aug 15 2010 |
5225 |
400.2 |
| Aug 15 2010 |
7487 |
395.94 |
| Aug 01 2010 |
5103 |
400.2 |
| Aug 01 2010 |
2979 |
425 |
| Aug 01 2010 |
5180 |
402.39 |
| Aug 01 2010 |
7125 |
395.94 |
| Jul 15 2010 |
4646 |
400.2 |
| Jul 15 2010 |
2623 |
425 |
| Jul 15 2010 |
4942 |
402.39 |
| Jul 15 2010 |
6662 |
395.94 |
| Jul 01 2010 |
2821 |
425 |
| Jul 01 2010 |
5043 |
402.39 |
| Jul 01 2010 |
4856 |
400.2 |
| Jul 01 2010 |
6943 |
395.94 |
| Jun 15 2010 |
4701 |
400.2 |
| Jun 15 2010 |
2705 |
425 |
| Jun 15 2010 |
4812 |
402.39 |
| Jun 15 2010 |
6647 |
395.94 |
| Jun 01 2010 |
4206 |
402.39 |
| Jun 01 2010 |
4248 |
400.2 |
| Jun 01 2010 |
2583 |
425 |
| Jun 01 2010 |
6171 |
395.94 |
| May 27 2010 |
3649 |
402.39 |
| May 27 2010 |
3760 |
400.2 |
| May 27 2010 |
2190 |
425 |
| May 27 2010 |
5571 |
395.94 |
| May 15 2010 |
4033 |
405.16 |
| May 15 2010 |
3854 |
399.83 |
| May 15 2010 |
2378 |
425 |
| May 15 2010 |
6185 |
406.05 |
| Apr 30 2010 |
3752 |
410.05 |
| Apr 30 2010 |
6318 |
414.31 |
| Apr 15 2010 |
3690 |
405.16 |
| Apr 15 2010 |
2397 |
425 |
| Apr 15 2010 |
3705 |
433.13 |
| Apr 15 2010 |
6381 |
422.68 |
| Apr 02 2010 |
1952 |
425 |
| Apr 02 2010 |
3202 |
433.13 |
| Apr 02 2010 |
3079 |
408.25 |
| Apr 02 2010 |
5732 |
426.96 |
