| Jul 20 2023 |
6009 |
461.25 |
| Jul 20 2023 |
9585 |
461.25 |
| Jul 13 2023 |
6017 |
461.25 |
| Jul 13 2023 |
9584 |
461.25 |
| Jul 06 2023 |
5812 |
427.5 |
| Jul 06 2023 |
5402 |
447.18 |
| Jul 06 2023 |
11155 |
440.62 |
| Jun 29 2023 |
5807 |
427.5 |
| Jun 29 2023 |
5447 |
447.18 |
| Jun 29 2023 |
11139 |
440.62 |
| Jun 22 2023 |
10385 |
530.63 |
| Jun 22 2023 |
9237 |
511.53 |
| Jun 22 2023 |
13872 |
519.17 |
| Jun 15 2023 |
10097 |
530.63 |
| Jun 15 2023 |
9294 |
511.53 |
| Jun 15 2023 |
13930 |
519.17 |
| Jun 08 2023 |
10092 |
530.63 |
| Jun 08 2023 |
9297 |
511.53 |
| Jun 08 2023 |
13993 |
519.17 |
| Jun 01 2023 |
7229 |
506.84 |
| Jun 01 2023 |
9062 |
502.41 |
| Jun 01 2023 |
11748 |
451.23 |
| May 25 2023 |
7134 |
506.84 |
| May 25 2023 |
8995 |
502.41 |
| May 25 2023 |
11670 |
451.23 |
| May 18 2023 |
7132 |
506.84 |
| May 18 2023 |
8886 |
502.41 |
| May 18 2023 |
11621 |
451.23 |
| May 11 2023 |
7070 |
506.84 |
| May 11 2023 |
8866 |
502.41 |
| May 11 2023 |
11620 |
451.23 |
| May 04 2023 |
6612 |
484.99 |
| May 04 2023 |
8792 |
502.41 |
| May 04 2023 |
10873 |
440.11 |
| Apr 27 2023 |
6521 |
484.99 |
| Apr 27 2023 |
8751 |
502.41 |
| Apr 27 2023 |
10753 |
440.11 |
| Apr 20 2023 |
6310 |
477.56 |
| Apr 20 2023 |
8650 |
502.41 |
| Apr 20 2023 |
10559 |
437.43 |
| Apr 13 2023 |
6249 |
477.56 |
| Apr 13 2023 |
8596 |
502.41 |
| Apr 13 2023 |
10511 |
437.43 |
| Apr 06 2023 |
6153 |
477.56 |
| Apr 06 2023 |
8571 |
502.41 |
| Apr 06 2023 |
10440 |
437.43 |
| Mar 30 2023 |
6084 |
477.56 |
| Mar 30 2023 |
8134 |
478.35 |
| Mar 30 2023 |
9544 |
421.99 |
| Mar 23 2023 |
6010 |
477.56 |
| Mar 23 2023 |
8058 |
478.35 |
| Mar 23 2023 |
9495 |
421.99 |
| Mar 16 2023 |
5952 |
477.56 |
| Mar 16 2023 |
8054 |
478.35 |
| Mar 16 2023 |
9436 |
421.99 |
| Mar 09 2023 |
5756 |
477.56 |
| Mar 09 2023 |
8033 |
478.35 |
| Mar 09 2023 |
9322 |
421.99 |
| Mar 02 2023 |
5722 |
477.56 |
| Mar 02 2023 |
7980 |
478.35 |
| Mar 02 2023 |
9281 |
421.99 |
| Feb 23 2023 |
5743 |
477.56 |
| Feb 23 2023 |
7968 |
478.35 |
| Feb 23 2023 |
9283 |
421.99 |
| Feb 16 2023 |
5645 |
477.56 |
| Feb 16 2023 |
7899 |
478.35 |
| Feb 16 2023 |
9180 |
421.99 |
| Feb 09 2023 |
5646 |
477.56 |
| Feb 09 2023 |
7879 |
478.35 |
| Feb 09 2023 |
9171 |
421.99 |
| Feb 02 2023 |
5665 |
477.56 |
| Feb 02 2023 |
7837 |
478.35 |
| Feb 02 2023 |
9143 |
421.99 |
| Jan 26 2023 |
5663 |
477.56 |
| Jan 26 2023 |
7804 |
478.35 |
| Jan 26 2023 |
9125 |
421.99 |
| Jan 19 2023 |
5663 |
477.56 |
| Jan 19 2023 |
7788 |
478.35 |
| Jan 19 2023 |
9117 |
421.99 |
| Jan 12 2023 |
5663 |
477.56 |
| Jan 12 2023 |
7786 |
478.35 |
| Jan 12 2023 |
9117 |
421.99 |
| Jan 05 2023 |
5663 |
477.56 |
| Jan 05 2023 |
7786 |
478.35 |
| Jan 05 2023 |
9119 |
421.99 |
| Dec 29 2022 |
5663 |
477.56 |
| Dec 29 2022 |
7786 |
478.35 |
| Dec 29 2022 |
9119 |
421.99 |
| Dec 22 2022 |
5663 |
477.56 |
| Dec 22 2022 |
7786 |
478.35 |
| Dec 22 2022 |
9119 |
421.99 |
| Dec 15 2022 |
5623 |
477.56 |
| Dec 15 2022 |
7784 |
478.35 |
| Dec 15 2022 |
9114 |
421.99 |
| Dec 08 2022 |
5623 |
477.56 |
| Dec 08 2022 |
7778 |
478.35 |
| Dec 08 2022 |
9108 |
421.99 |
| Dec 01 2022 |
5623 |
477.56 |
| Dec 01 2022 |
7778 |
478.35 |
| Dec 01 2022 |
9108 |
421.99 |
| Nov 24 2022 |
5623 |
477.56 |
| Nov 24 2022 |
7778 |
478.35 |
| Nov 24 2022 |
9108 |
421.99 |
| Nov 17 2022 |
5593 |
477.56 |
| Nov 17 2022 |
7772 |
478.35 |
| Nov 17 2022 |
9099 |
421.99 |
| Nov 10 2022 |
5594 |
477.56 |
| Nov 10 2022 |
7772 |
478.35 |
| Nov 10 2022 |
9100 |
421.99 |
| Nov 03 2022 |
5595 |
477.56 |
| Nov 03 2022 |
7746 |
478.35 |
| Nov 03 2022 |
9076 |
421.99 |
| Oct 27 2022 |
5595 |
477.56 |
| Oct 27 2022 |
7728 |
478.35 |
| Oct 27 2022 |
9065 |
421.99 |
| Oct 20 2022 |
5605 |
477.56 |
| Oct 20 2022 |
7730 |
478.35 |
| Oct 20 2022 |
9073 |
421.99 |
| Oct 13 2022 |
5599 |
477.56 |
| Oct 13 2022 |
7730 |
478.35 |
| Oct 13 2022 |
9062 |
421.99 |
| Oct 06 2022 |
5607 |
477.56 |
| Oct 06 2022 |
7736 |
478.35 |
| Oct 06 2022 |
9067 |
421.99 |
| Sep 29 2022 |
5597 |
477.56 |
| Sep 29 2022 |
7754 |
478.35 |
| Sep 29 2022 |
9072 |
421.99 |
| Sep 22 2022 |
5581 |
477.56 |
| Sep 22 2022 |
7747 |
478.35 |
| Sep 22 2022 |
9057 |
421.99 |
| Sep 15 2022 |
5572 |
477.56 |
| Sep 15 2022 |
7744 |
478.35 |
| Sep 15 2022 |
9049 |
421.99 |
| Sep 08 2022 |
5589 |
477.56 |
| Sep 08 2022 |
7663 |
478.35 |
| Sep 08 2022 |
9020 |
421.99 |
| Sep 01 2022 |
5538 |
477.56 |
| Sep 01 2022 |
7567 |
478.35 |
| Sep 01 2022 |
8920 |
421.99 |
| Aug 25 2022 |
5481 |
477.56 |
| Aug 25 2022 |
7486 |
478.35 |
| Aug 25 2022 |
8837 |
421.99 |
| Aug 18 2022 |
5419 |
477.56 |
| Aug 18 2022 |
7456 |
478.35 |
| Aug 18 2022 |
8781 |
421.99 |
| Aug 11 2022 |
5402 |
477.56 |
| Aug 11 2022 |
7330 |
478.35 |
| Aug 11 2022 |
8711 |
421.99 |
| Aug 04 2022 |
5373 |
477.56 |
| Aug 04 2022 |
7316 |
478.35 |
| Aug 04 2022 |
8684 |
421.99 |
| Jul 28 2022 |
5295 |
477.56 |
| Jul 28 2022 |
7187 |
478.35 |
| Jul 28 2022 |
8591 |
421.99 |
| Jul 21 2022 |
5269 |
477.56 |
| Jul 21 2022 |
7077 |
478.35 |
| Jul 21 2022 |
8489 |
421.99 |
| Jul 14 2022 |
5250 |
477.56 |
| Jul 14 2022 |
7064 |
478.35 |
| Jul 14 2022 |
8476 |
421.99 |
| Jul 07 2022 |
5180 |
477.56 |
| Jul 07 2022 |
7002 |
478.35 |
| Jul 07 2022 |
8401 |
421.99 |
| Jun 30 2022 |
5129 |
477.56 |
| Jun 30 2022 |
6968 |
478.35 |
| Jun 30 2022 |
8360 |
421.99 |
| Jun 23 2022 |
5126 |
477.56 |
| Jun 23 2022 |
6915 |
478.35 |
| Jun 23 2022 |
8348 |
421.99 |
| Jun 16 2022 |
5049 |
477.56 |
| Jun 16 2022 |
6656 |
478.35 |
| Jun 16 2022 |
8162 |
421.99 |
| Jun 09 2022 |
4979 |
477.56 |
| Jun 09 2022 |
6560 |
478.35 |
| Jun 09 2022 |
8036 |
421.99 |
| Jun 02 2022 |
4834 |
477.56 |
| Jun 02 2022 |
6308 |
478.35 |
| Jun 02 2022 |
7820 |
421.99 |
| May 26 2022 |
4762 |
477.56 |
| May 26 2022 |
6216 |
478.35 |
| May 26 2022 |
7668 |
421.99 |
| May 19 2022 |
4550 |
477.56 |
| May 19 2022 |
6015 |
478.35 |
| May 19 2022 |
7459 |
421.99 |
| May 12 2022 |
4531 |
477.56 |
| May 12 2022 |
5934 |
478.35 |
| May 12 2022 |
7393 |
421.99 |
| May 05 2022 |
4366 |
477.56 |
| May 05 2022 |
5755 |
478.35 |
| May 05 2022 |
7200 |
421.99 |
| Apr 28 2022 |
4213 |
477.56 |
| Apr 28 2022 |
5598 |
478.35 |
| Apr 28 2022 |
7029 |
421.99 |
| Apr 21 2022 |
3950 |
477.56 |
| Apr 21 2022 |
5370 |
478.35 |
| Apr 21 2022 |
6772 |
421.99 |
| Apr 14 2022 |
3748 |
477.56 |
| Apr 14 2022 |
5284 |
478.35 |
| Apr 14 2022 |
6663 |
421.99 |
| Apr 07 2022 |
3608 |
477.56 |
| Apr 07 2022 |
5201 |
478.35 |
| Apr 07 2022 |
6557 |
421.99 |
| Mar 31 2022 |
3570 |
477.56 |
| Mar 31 2022 |
5173 |
478.35 |
| Mar 31 2022 |
6529 |
421.99 |
| Mar 24 2022 |
3351 |
477.56 |
| Mar 24 2022 |
5049 |
478.35 |
| Mar 24 2022 |
6363 |
421.99 |
| Mar 17 2022 |
3344 |
477.56 |
| Mar 17 2022 |
4989 |
478.35 |
| Mar 17 2022 |
6319 |
421.99 |
| Mar 10 2022 |
3144 |
477.56 |
| Mar 10 2022 |
4970 |
478.35 |
| Mar 10 2022 |
6219 |
421.99 |
| Mar 03 2022 |
3219 |
477.56 |
| Mar 03 2022 |
4707 |
457.18 |
| Mar 03 2022 |
6283 |
421.99 |
| Feb 24 2022 |
3198 |
477.56 |
| Feb 24 2022 |
4613 |
452.84 |
| Feb 24 2022 |
6189 |
421.99 |
| Feb 17 2022 |
2937 |
465.1 |
| Feb 17 2022 |
4364 |
452.84 |
| Feb 17 2022 |
5807 |
421.99 |
| Feb 10 2022 |
3028 |
465.1 |
| Feb 10 2022 |
4431 |
452.84 |
| Feb 10 2022 |
5979 |
421.99 |
| Feb 03 2022 |
3085 |
465.1 |
| Feb 03 2022 |
4512 |
452.84 |
| Feb 03 2022 |
6041 |
421.99 |
| Jan 27 2022 |
3140 |
465.1 |
| Jan 27 2022 |
4554 |
452.84 |
| Jan 27 2022 |
6078 |
421.99 |
| Jan 20 2022 |
3190 |
465.1 |
| Jan 20 2022 |
4607 |
452.84 |
| Jan 20 2022 |
6118 |
421.99 |
| Jan 13 2022 |
3190 |
465.1 |
| Jan 13 2022 |
4668 |
452.84 |
| Jan 13 2022 |
6145 |
421.99 |
| Jan 06 2022 |
3190 |
465.1 |
| Jan 06 2022 |
4668 |
452.84 |
| Jan 06 2022 |
6145 |
421.99 |
| Dec 30 2021 |
3190 |
465.1 |
| Dec 30 2021 |
4677 |
452.84 |
| Dec 30 2021 |
6150 |
421.99 |
| Dec 23 2021 |
3190 |
465.1 |
| Dec 23 2021 |
4677 |
452.84 |
| Dec 23 2021 |
6150 |
421.99 |
| Dec 16 2021 |
3190 |
465.1 |
| Dec 16 2021 |
4677 |
452.84 |
| Dec 16 2021 |
6150 |
421.99 |
| Dec 09 2021 |
3190 |
465.1 |
| Dec 09 2021 |
4677 |
452.84 |
| Dec 09 2021 |
6150 |
421.99 |
| Dec 02 2021 |
3190 |
465.1 |
| Dec 02 2021 |
4686 |
452.84 |
| Dec 02 2021 |
6155 |
421.99 |
| Nov 25 2021 |
3190 |
465.1 |
| Nov 25 2021 |
4686 |
452.84 |
| Nov 25 2021 |
6155 |
421.99 |
| Nov 18 2021 |
3190 |
465.1 |
| Nov 18 2021 |
4686 |
452.84 |
| Nov 18 2021 |
6155 |
421.99 |
| Nov 11 2021 |
3190 |
465.1 |
| Nov 11 2021 |
4686 |
452.84 |
| Nov 11 2021 |
6155 |
421.99 |
| Nov 04 2021 |
3215 |
465.1 |
| Nov 04 2021 |
4686 |
452.84 |
| Nov 04 2021 |
6174 |
421.99 |
| Oct 28 2021 |
3215 |
465.1 |
| Oct 28 2021 |
4686 |
452.84 |
| Oct 28 2021 |
6174 |
421.99 |
| Oct 21 2021 |
3215 |
465.1 |
| Oct 21 2021 |
4686 |
452.84 |
| Oct 21 2021 |
6174 |
421.99 |
| Oct 14 2021 |
3247 |
465.1 |
| Oct 14 2021 |
4686 |
452.84 |
| Oct 14 2021 |
6191 |
421.99 |
| Oct 07 2021 |
3249 |
465.1 |
| Oct 07 2021 |
4689 |
452.84 |
| Oct 07 2021 |
6192 |
421.99 |
| Sep 30 2021 |
3225 |
465.1 |
| Sep 30 2021 |
4636 |
452.84 |
| Sep 30 2021 |
6140 |
421.99 |
| Sep 23 2021 |
3193 |
465.1 |
| Sep 23 2021 |
4514 |
452.84 |
| Sep 23 2021 |
6019 |
421.99 |
| Sep 16 2021 |
3116 |
465.1 |
| Sep 16 2021 |
4461 |
452.84 |
| Sep 16 2021 |
5885 |
421.99 |
| Sep 09 2021 |
3165 |
465.1 |
| Sep 09 2021 |
4453 |
452.84 |
| Sep 09 2021 |
5883 |
421.99 |
| Sep 02 2021 |
3165 |
465.1 |
| Sep 02 2021 |
4276 |
452.84 |
| Sep 02 2021 |
5736 |
421.99 |
| Aug 26 2021 |
3141 |
465.1 |
| Aug 26 2021 |
4330 |
452.84 |
| Aug 26 2021 |
5839 |
421.99 |
| Aug 19 2021 |
3191 |
465.1 |
| Aug 19 2021 |
4169 |
452.84 |
| Aug 19 2021 |
5741 |
421.99 |
| Aug 12 2021 |
3216 |
465.1 |
| Aug 12 2021 |
4199 |
452.84 |
| Aug 12 2021 |
5766 |
421.99 |
| Aug 05 2021 |
3206 |
465.1 |
| Aug 05 2021 |
4206 |
452.84 |
| Aug 05 2021 |
5734 |
421.99 |
| Jul 29 2021 |
3215 |
465.1 |
| Jul 29 2021 |
4243 |
452.84 |
| Jul 29 2021 |
5738 |
421.99 |
| Jul 22 2021 |
3161 |
465.1 |
| Jul 22 2021 |
4416 |
464.38 |
| Jul 22 2021 |
5639 |
421.99 |
| Jul 15 2021 |
3228 |
465.1 |
| Jul 15 2021 |
4470 |
464.38 |
| Jul 15 2021 |
5639 |
421.99 |
| Jul 08 2021 |
3746 |
503.47 |
| Jul 08 2021 |
4988 |
484.64 |
| Jul 08 2021 |
6419 |
436.73 |
| Jul 01 2021 |
3821 |
503.47 |
| Jul 01 2021 |
5093 |
484.64 |
| Jul 01 2021 |
6491 |
436.73 |
| Jun 24 2021 |
3838 |
503.47 |
| Jun 24 2021 |
5254 |
484.64 |
| Jun 24 2021 |
6583 |
436.73 |
| Jun 17 2021 |
3845 |
503.47 |
| Jun 17 2021 |
5251 |
484.64 |
| Jun 17 2021 |
6494 |
436.73 |
| Jun 10 2021 |
3796 |
503.47 |
| Jun 10 2021 |
5194 |
484.64 |
| Jun 10 2021 |
6345 |
436.73 |
| Jun 03 2021 |
7327 |
456.2 |
| May 27 2021 |
3999 |
514.51 |
| May 27 2021 |
6370 |
497.11 |
| May 27 2021 |
9852 |
456.2 |
| May 07 2021 |
16380 |
479.2 |
| Apr 30 2021 |
2150 |
447.84 |
| Apr 30 2021 |
1259 |
382.09 |
| Apr 30 2021 |
2935 |
414.97 |
| Apr 23 2021 |
1172 |
382.09 |
| Apr 23 2021 |
1726 |
382.09 |
| Apr 16 2021 |
1086 |
382.09 |
| Apr 16 2021 |
1497 |
382.09 |
| Mar 05 2021 |
3178 |
534.4 |
| Mar 05 2021 |
5209 |
534.4 |
| Feb 26 2021 |
3668 |
522.03 |
| Feb 26 2021 |
5859 |
522.03 |
| Feb 19 2021 |
3893 |
522.03 |
| Feb 19 2021 |
4880 |
571.46 |
| Feb 19 2021 |
6899 |
534.38 |
| Feb 12 2021 |
5515 |
595.4 |
| Feb 12 2021 |
4523 |
544.06 |
| Feb 12 2021 |
2191 |
552.5 |
| Feb 12 2021 |
7659 |
549.54 |
| Feb 05 2021 |
4956 |
544.06 |
| Feb 05 2021 |
2402 |
552.5 |
| Feb 05 2021 |
5876 |
595.4 |
| Feb 05 2021 |
8148 |
549.54 |
| Jan 29 2021 |
5133 |
544.06 |
| Jan 29 2021 |
2421 |
552.5 |
| Jan 29 2021 |
6068 |
595.4 |
| Jan 29 2021 |
8394 |
549.54 |
| Jan 22 2021 |
6236 |
595.4 |
| Jan 22 2021 |
2437 |
552.5 |
| Jan 22 2021 |
5056 |
531.28 |
| Jan 22 2021 |
8123 |
531.28 |
| Jan 15 2021 |
2437 |
552.5 |
| Jan 15 2021 |
5262 |
531.28 |
| Jan 15 2021 |
6236 |
595.4 |
| Jan 15 2021 |
8295 |
531.28 |
| Jan 08 2021 |
2437 |
552.5 |
| Jan 08 2021 |
5262 |
531.28 |
| Jan 08 2021 |
6236 |
595.4 |
| Jan 08 2021 |
8261 |
531.28 |
| Jan 01 2021 |
5245 |
531.28 |
| Jan 01 2021 |
2437 |
552.5 |
| Jan 01 2021 |
6236 |
595.4 |
| Jan 01 2021 |
8218 |
531.28 |
| Dec 25 2020 |
6236 |
595.4 |
| Dec 25 2020 |
2437 |
552.5 |
| Dec 25 2020 |
5245 |
531.28 |
| Dec 25 2020 |
8218 |
531.28 |
| Dec 18 2020 |
5245 |
531.28 |
| Dec 18 2020 |
2371 |
552.5 |
| Dec 18 2020 |
6236 |
595.4 |
| Dec 18 2020 |
8218 |
531.28 |
| Dec 11 2020 |
2371 |
552.5 |
| Dec 11 2020 |
5245 |
531.28 |
| Dec 11 2020 |
6236 |
595.4 |
| Dec 11 2020 |
8197 |
531.28 |
| Dec 04 2020 |
5187 |
531.28 |
| Dec 04 2020 |
2371 |
552.5 |
| Dec 04 2020 |
6236 |
595.4 |
| Dec 04 2020 |
8154 |
531.28 |
| Nov 27 2020 |
5187 |
531.28 |
| Nov 27 2020 |
2371 |
552.5 |
| Nov 27 2020 |
6236 |
595.4 |
| Nov 27 2020 |
8154 |
531.28 |
| Nov 20 2020 |
5187 |
531.28 |
| Nov 20 2020 |
2371 |
552.5 |
| Nov 20 2020 |
6236 |
595.4 |
| Nov 20 2020 |
8154 |
531.28 |
| Nov 13 2020 |
2371 |
552.5 |
| Nov 13 2020 |
5187 |
531.28 |
| Nov 13 2020 |
6236 |
595.4 |
| Nov 13 2020 |
8154 |
531.28 |
| Nov 06 2020 |
6236 |
595.4 |
| Nov 06 2020 |
5187 |
531.28 |
| Nov 06 2020 |
2371 |
552.5 |
| Nov 06 2020 |
8260 |
531.28 |
| Oct 30 2020 |
2346 |
552.5 |
| Oct 30 2020 |
5175 |
531.28 |
| Oct 30 2020 |
6219 |
595.4 |
| Oct 30 2020 |
8181 |
531.28 |
| Oct 23 2020 |
5175 |
531.28 |
| Oct 23 2020 |
2329 |
552.5 |
| Oct 23 2020 |
5979 |
595.4 |
| Oct 23 2020 |
8078 |
531.28 |
| Oct 16 2020 |
6063 |
595.4 |
| Oct 16 2020 |
5143 |
531.28 |
| Oct 16 2020 |
2233 |
552.5 |
| Oct 16 2020 |
8103 |
531.28 |
| Oct 09 2020 |
5093 |
531.28 |
| Oct 09 2020 |
2233 |
552.5 |
| Oct 09 2020 |
6049 |
595.4 |
| Oct 09 2020 |
8057 |
531.28 |
| Oct 02 2020 |
5992 |
595.4 |
| Oct 02 2020 |
4784 |
531.28 |
| Oct 02 2020 |
2180 |
552.5 |
| Oct 02 2020 |
7720 |
531.28 |
| Sep 25 2020 |
5901 |
595.4 |
| Sep 25 2020 |
4862 |
531.28 |
| Sep 25 2020 |
1965 |
552.5 |
| Sep 25 2020 |
7769 |
531.28 |
| Sep 18 2020 |
4900 |
531.28 |
| Sep 18 2020 |
1998 |
552.5 |
| Sep 18 2020 |
5945 |
595.4 |
| Sep 18 2020 |
7818 |
531.28 |
| Sep 11 2020 |
1857 |
552.5 |
| Sep 11 2020 |
4966 |
531.28 |
| Sep 11 2020 |
5762 |
595.4 |
| Sep 11 2020 |
7544 |
531.28 |
| Sep 04 2020 |
5275 |
531.28 |
| Sep 04 2020 |
1934 |
552.5 |
| Sep 04 2020 |
6565 |
595.4 |
| Sep 04 2020 |
8390 |
531.28 |
| Aug 28 2020 |
7005 |
595.4 |
| Aug 28 2020 |
5805 |
531.28 |
| Aug 28 2020 |
2340 |
552.5 |
| Aug 28 2020 |
8962 |
531.28 |
| Aug 21 2020 |
2347 |
552.5 |
| Aug 21 2020 |
6215 |
531.28 |
| Aug 21 2020 |
7517 |
595.4 |
| Aug 21 2020 |
9703 |
531.28 |
| Aug 14 2020 |
2639 |
552.5 |
| Aug 14 2020 |
6490 |
531.28 |
| Aug 14 2020 |
7876 |
595.4 |
| Aug 14 2020 |
10182 |
531.28 |
| Aug 07 2020 |
8499 |
595.4 |
| Aug 07 2020 |
2901 |
552.5 |
| Aug 07 2020 |
7029 |
531.28 |
| Aug 07 2020 |
10922 |
531.28 |
| Jul 31 2020 |
7644 |
531.28 |
| Jul 31 2020 |
3105 |
552.5 |
| Jul 31 2020 |
9049 |
595.4 |
| Jul 31 2020 |
11639 |
531.28 |
| Jul 24 2020 |
8286 |
531.28 |
| Jul 24 2020 |
3132 |
552.5 |
| Jul 24 2020 |
9440 |
595.4 |
| Jul 24 2020 |
12420 |
531.28 |
| Jul 17 2020 |
3251 |
552.5 |
| Jul 17 2020 |
8958 |
531.28 |
| Jul 17 2020 |
9998 |
595.4 |
| Jul 17 2020 |
12997 |
531.28 |
| Jul 10 2020 |
10447 |
595.4 |
| Jul 10 2020 |
9794 |
531.28 |
| Jul 10 2020 |
3595 |
552.5 |
| Jul 10 2020 |
13837 |
531.28 |
| Jul 03 2020 |
9948 |
531.28 |
| Jul 03 2020 |
3691 |
552.5 |
| Jul 03 2020 |
10730 |
595.4 |
| Jul 03 2020 |
14039 |
531.28 |
| Jun 26 2020 |
3953 |
552.5 |
| Jun 26 2020 |
10605 |
531.28 |
| Jun 26 2020 |
11170 |
595.4 |
| Jun 26 2020 |
14711 |
531.28 |
| Jun 19 2020 |
4083 |
552.5 |
| Jun 19 2020 |
10933 |
531.28 |
| Jun 19 2020 |
11476 |
595.4 |
| Jun 19 2020 |
15247 |
531.28 |
| Jun 12 2020 |
11353 |
531.28 |
| Jun 12 2020 |
4278 |
552.5 |
| Jun 12 2020 |
12133 |
595.4 |
| Jun 12 2020 |
15806 |
531.28 |
| Jun 05 2020 |
11904 |
531.28 |
| Jun 05 2020 |
4481 |
552.5 |
| Jun 05 2020 |
12425 |
595.4 |
| Jun 05 2020 |
16370 |
531.28 |
| May 29 2020 |
4832 |
552.5 |
| May 29 2020 |
12332 |
531.28 |
| May 29 2020 |
12796 |
595.4 |
| May 29 2020 |
16864 |
531.28 |
| May 22 2020 |
13135 |
595.4 |
| May 22 2020 |
12836 |
531.28 |
| May 22 2020 |
5029 |
552.5 |
| May 22 2020 |
17375 |
531.28 |
| May 15 2020 |
5728 |
552.5 |
| May 15 2020 |
13123 |
531.28 |
| May 15 2020 |
13836 |
595.4 |
| May 15 2020 |
17917 |
531.28 |
| May 08 2020 |
13445 |
531.28 |
| May 08 2020 |
5916 |
552.5 |
| May 08 2020 |
14230 |
595.4 |
| May 08 2020 |
18373 |
531.28 |
| May 01 2020 |
14937 |
595.4 |
| May 01 2020 |
14112 |
531.28 |
| May 01 2020 |
6467 |
552.5 |
| May 01 2020 |
19168 |
531.28 |
| Apr 24 2020 |
14625 |
531.28 |
| Apr 24 2020 |
6602 |
552.5 |
| Apr 24 2020 |
15631 |
595.4 |
| Apr 24 2020 |
20530 |
531.28 |
| Apr 17 2020 |
15864 |
583.88 |
| Apr 17 2020 |
14725 |
531.28 |
| Apr 17 2020 |
6609 |
552.5 |
| Apr 17 2020 |
20936 |
531.28 |
| Apr 10 2020 |
16458 |
585.35 |
| Apr 10 2020 |
15062 |
531.28 |
| Apr 10 2020 |
6800 |
552.5 |
| Apr 10 2020 |
21400 |
531.28 |
| Apr 03 2020 |
7193 |
552.5 |
| Apr 03 2020 |
15408 |
531.28 |
| Apr 03 2020 |
17088 |
585.35 |
| Apr 03 2020 |
21950 |
531.28 |
| Mar 27 2020 |
7688 |
552.5 |
| Mar 27 2020 |
15777 |
531.28 |
| Mar 27 2020 |
17757 |
585.35 |
| Mar 27 2020 |
22523 |
531.28 |
| Mar 20 2020 |
7836 |
552.5 |
| Mar 20 2020 |
16011 |
531.28 |
| Mar 20 2020 |
18123 |
585.35 |
| Mar 20 2020 |
22826 |
531.28 |
| Mar 13 2020 |
18485 |
585.35 |
| Mar 13 2020 |
7678 |
552.5 |
| Mar 13 2020 |
16136 |
531.28 |
| Mar 13 2020 |
23135 |
531.28 |
| Mar 06 2020 |
17229 |
546.43 |
| Mar 06 2020 |
7761 |
552.5 |
| Mar 06 2020 |
18868 |
585.35 |
| Mar 06 2020 |
23861 |
536.57 |
| Feb 28 2020 |
19110 |
591.51 |
| Feb 28 2020 |
8084 |
552.5 |
| Feb 28 2020 |
18886 |
585.35 |
| Feb 28 2020 |
25827 |
562.47 |
| Feb 21 2020 |
18243 |
575.41 |
| Feb 21 2020 |
18718 |
585.3 |
| Feb 21 2020 |
25647 |
563.31 |
| Feb 14 2020 |
18736 |
583.89 |
| Feb 14 2020 |
18250 |
573.41 |
| Feb 14 2020 |
25361 |
557.91 |
| Feb 07 2020 |
18628 |
583.89 |
| Feb 07 2020 |
18179 |
573.41 |
| Feb 07 2020 |
25192 |
557.91 |
| Jan 31 2020 |
18668 |
583.89 |
| Jan 31 2020 |
18277 |
573.41 |
| Jan 31 2020 |
25255 |
557.91 |
| Jan 24 2020 |
18312 |
573.41 |
| Jan 24 2020 |
19058 |
596.2 |
| Jan 24 2020 |
26000 |
569.22 |
| Jan 17 2020 |
18878 |
596.2 |
| Jan 17 2020 |
18335 |
573.41 |
| Jan 17 2020 |
25871 |
569.22 |
| Jan 10 2020 |
18876 |
596.2 |
| Jan 10 2020 |
18335 |
573.41 |
| Jan 10 2020 |
25872 |
569.22 |
| Jan 03 2020 |
18884 |
596.2 |
| Jan 03 2020 |
18337 |
573.41 |
| Jan 03 2020 |
25881 |
569.22 |
| Dec 27 2019 |
18872 |
596.2 |
| Dec 27 2019 |
18337 |
573.41 |
| Dec 27 2019 |
25875 |
569.22 |
| Dec 20 2019 |
18872 |
596.2 |
| Dec 20 2019 |
18337 |
573.41 |
| Dec 20 2019 |
25875 |
569.22 |
| Dec 13 2019 |
18873 |
596.2 |
| Dec 13 2019 |
18338 |
573.41 |
| Dec 13 2019 |
25876 |
569.22 |
| Dec 06 2019 |
18338 |
573.41 |
| Dec 06 2019 |
18863 |
596.2 |
| Dec 06 2019 |
25865 |
569.22 |
| Nov 29 2019 |
18792 |
596.2 |
| Nov 29 2019 |
18338 |
573.41 |
| Nov 29 2019 |
25827 |
569.22 |
| Nov 22 2019 |
18792 |
596.2 |
| Nov 22 2019 |
18338 |
573.41 |
| Nov 22 2019 |
25827 |
569.22 |
| Nov 15 2019 |
18338 |
573.41 |
| Nov 15 2019 |
18793 |
596.2 |
| Nov 15 2019 |
25832 |
569.22 |
| Nov 08 2019 |
18810 |
596.2 |
| Nov 08 2019 |
18264 |
573.41 |
| Nov 08 2019 |
25739 |
569.22 |
| Nov 01 2019 |
17868 |
573.41 |
| Nov 01 2019 |
18786 |
596.2 |
| Nov 01 2019 |
25358 |
569.22 |
| Oct 25 2019 |
17868 |
573.41 |
| Oct 25 2019 |
18806 |
596.2 |
| Oct 25 2019 |
25379 |
569.22 |
| Oct 18 2019 |
18806 |
596.2 |
| Oct 18 2019 |
17962 |
573.41 |
| Oct 18 2019 |
25437 |
569.22 |
| Oct 11 2019 |
18813 |
596.2 |
| Oct 11 2019 |
17897 |
573.41 |
| Oct 11 2019 |
25386 |
569.22 |
| Oct 04 2019 |
18843 |
596.2 |
| Oct 04 2019 |
17857 |
573.41 |
| Oct 04 2019 |
25357 |
569.22 |
| Sep 27 2019 |
17861 |
573.41 |
| Sep 27 2019 |
18856 |
596.2 |
| Sep 27 2019 |
25495 |
569.22 |
| Sep 20 2019 |
18878 |
596.2 |
| Sep 20 2019 |
17789 |
573.41 |
| Sep 20 2019 |
25464 |
569.22 |
| Sep 13 2019 |
18883 |
596.2 |
| Sep 13 2019 |
17899 |
573.41 |
| Sep 13 2019 |
25531 |
569.22 |
| Sep 06 2019 |
18305 |
573.41 |
| Sep 06 2019 |
18904 |
596.2 |
| Sep 06 2019 |
26032 |
569.22 |
| Aug 30 2019 |
19113 |
596.2 |
| Aug 30 2019 |
18399 |
573.41 |
| Aug 30 2019 |
26190 |
569.22 |
| Aug 23 2019 |
19238 |
596.2 |
| Aug 23 2019 |
18644 |
573.41 |
| Aug 23 2019 |
26490 |
569.22 |
| Aug 16 2019 |
19182 |
596.2 |
| Aug 16 2019 |
18527 |
573.41 |
| Aug 16 2019 |
26400 |
569.22 |
| Aug 09 2019 |
18606 |
573.41 |
| Aug 09 2019 |
19256 |
596.2 |
| Aug 09 2019 |
26508 |
569.22 |
| Aug 02 2019 |
19442 |
596.2 |
| Aug 02 2019 |
18787 |
573.41 |
| Aug 02 2019 |
26709 |
569.22 |
| Jul 26 2019 |
19514 |
593.64 |
| Jul 26 2019 |
18753 |
573.41 |
| Jul 26 2019 |
26848 |
569.22 |
| Jul 19 2019 |
19591 |
593.64 |
| Jul 19 2019 |
19058 |
573.41 |
| Jul 19 2019 |
27068 |
569.22 |
| Jul 12 2019 |
19709 |
593.64 |
| Jul 12 2019 |
18975 |
573.41 |
| Jul 12 2019 |
27103 |
569.22 |
| Jul 05 2019 |
20195 |
593.64 |
| Jul 05 2019 |
19213 |
573.41 |
| Jul 05 2019 |
27582 |
569.22 |
| Jun 28 2019 |
19787 |
574.69 |
| Jun 28 2019 |
19329 |
573.41 |
| Jun 28 2019 |
27628 |
565.7 |
| Jun 21 2019 |
19287 |
573.41 |
| Jun 21 2019 |
19734 |
574.69 |
| Jun 21 2019 |
27425 |
565.7 |
| Jun 14 2019 |
19913 |
574.69 |
| Jun 14 2019 |
19207 |
573.41 |
| Jun 14 2019 |
27501 |
565.7 |
| Jun 07 2019 |
20169 |
574.69 |
| Jun 07 2019 |
19362 |
573.41 |
| Jun 07 2019 |
27766 |
565.7 |
| May 31 2019 |
19336 |
573.41 |
| May 31 2019 |
20075 |
574.69 |
| May 31 2019 |
27668 |
565.7 |
| May 24 2019 |
20051 |
574.69 |
| May 24 2019 |
19273 |
573.41 |
| May 24 2019 |
27674 |
565.7 |
| May 17 2019 |
19320 |
573.41 |
| May 17 2019 |
20144 |
574.69 |
| May 17 2019 |
27685 |
565.7 |
| May 10 2019 |
19464 |
573.41 |
| May 10 2019 |
20120 |
574.69 |
| May 10 2019 |
27703 |
565.7 |
| May 03 2019 |
20175 |
574.69 |
| May 03 2019 |
19541 |
573.41 |
| May 03 2019 |
27798 |
565.7 |
| Apr 26 2019 |
20157 |
574.69 |
| Apr 26 2019 |
19500 |
567.98 |
| Apr 26 2019 |
27127 |
565.7 |
| Apr 19 2019 |
20319 |
574.69 |
| Apr 19 2019 |
19642 |
571.54 |
| Apr 19 2019 |
27301 |
568.66 |
| Apr 18 2019 |
19653 |
571.54 |
| Apr 18 2019 |
20356 |
574.69 |
| Apr 12 2019 |
20574 |
574.69 |
| Apr 12 2019 |
19677 |
571.54 |
| Apr 12 2019 |
27418 |
568.66 |
| Apr 05 2019 |
20133 |
574.69 |
| Apr 05 2019 |
18931 |
571.54 |
| Apr 05 2019 |
26688 |
568.66 |
| Mar 29 2019 |
19892 |
574.69 |
| Mar 29 2019 |
18757 |
571.54 |
| Mar 29 2019 |
26439 |
568.66 |
| Mar 22 2019 |
18337 |
571.54 |
| Mar 22 2019 |
19538 |
574.69 |
| Mar 22 2019 |
26015 |
568.66 |
| Mar 15 2019 |
19395 |
574.69 |
| Mar 15 2019 |
18449 |
571.54 |
| Mar 15 2019 |
25903 |
568.66 |
| Mar 08 2019 |
19228 |
574.69 |
| Mar 08 2019 |
18111 |
571.54 |
| Mar 08 2019 |
25518 |
568.66 |
| Mar 01 2019 |
19256 |
574.69 |
| Mar 01 2019 |
18252 |
571.54 |
| Mar 01 2019 |
25639 |
568.66 |
| Feb 22 2019 |
18181 |
567.42 |
| Feb 22 2019 |
19775 |
590.67 |
| Feb 22 2019 |
26622 |
586.02 |
| Feb 15 2019 |
19717 |
590.67 |
| Feb 15 2019 |
26527 |
590.67 |
| Feb 08 2019 |
19496 |
590.67 |
| Feb 08 2019 |
26279 |
590.67 |
| Feb 01 2019 |
19908 |
605.4 |
| Feb 01 2019 |
26782 |
605.4 |
| Jan 25 2019 |
19881 |
605.4 |
| Jan 25 2019 |
26804 |
605.4 |
| Jan 18 2019 |
19888 |
605.4 |
| Jan 18 2019 |
26835 |
605.4 |
| Jan 11 2019 |
19858 |
605.4 |
| Jan 11 2019 |
26802 |
605.4 |
| Jan 04 2019 |
19878 |
605.4 |
| Jan 04 2019 |
26817 |
605.4 |
| Dec 28 2018 |
19878 |
605.4 |
| Dec 28 2018 |
26817 |
605.4 |
| Dec 21 2018 |
19878 |
605.4 |
| Dec 21 2018 |
26817 |
605.4 |
| Dec 14 2018 |
19878 |
605.4 |
| Dec 14 2018 |
26817 |
605.4 |
| Dec 07 2018 |
19862 |
605.4 |
| Dec 07 2018 |
26804 |
605.4 |
| Nov 30 2018 |
19862 |
605.4 |
| Nov 30 2018 |
26804 |
605.4 |
| Nov 23 2018 |
19862 |
605.4 |
| Nov 23 2018 |
26804 |
605.4 |
| Nov 16 2018 |
19862 |
605.4 |
| Nov 16 2018 |
26804 |
605.4 |
| Nov 09 2018 |
19862 |
605.4 |
| Nov 09 2018 |
26805 |
605.4 |
| Nov 02 2018 |
19862 |
605.4 |
| Nov 02 2018 |
26763 |
605.4 |
| Oct 26 2018 |
19862 |
605.4 |
| Oct 26 2018 |
26750 |
605.4 |
| Oct 19 2018 |
19862 |
605.4 |
| Oct 19 2018 |
26796 |
605.4 |
| Oct 12 2018 |
19827 |
605.4 |
| Oct 12 2018 |
26719 |
605.4 |
| Oct 05 2018 |
19776 |
605.4 |
| Oct 05 2018 |
26843 |
605.4 |
| Sep 28 2018 |
19787 |
605.4 |
| Sep 28 2018 |
26199 |
605.4 |
| Sep 21 2018 |
19708 |
605.4 |
| Sep 21 2018 |
26124 |
605.4 |
| Sep 14 2018 |
19810 |
605.4 |
| Sep 14 2018 |
26212 |
605.4 |
| Sep 07 2018 |
19956 |
605.4 |
| Sep 07 2018 |
26694 |
605.4 |
| Aug 31 2018 |
20058 |
605.4 |
| Aug 31 2018 |
26779 |
605.4 |
| Aug 24 2018 |
19863 |
605.4 |
| Aug 24 2018 |
26729 |
605.4 |
| Aug 17 2018 |
20203 |
605.4 |
| Aug 17 2018 |
27057 |
605.4 |
| Aug 10 2018 |
18544 |
558.03 |
| Aug 10 2018 |
24924 |
558.03 |
| Aug 03 2018 |
18748 |
558.03 |
| Aug 03 2018 |
25157 |
558.03 |
| Jul 27 2018 |
18878 |
560.44 |
| Jul 27 2018 |
25416 |
560.44 |
| Jul 20 2018 |
19076 |
560.44 |
| Jul 20 2018 |
25694 |
560.44 |
| Jul 13 2018 |
18844 |
560.44 |
| Jul 13 2018 |
25472 |
560.44 |
| Jul 06 2018 |
18919 |
560.44 |
| Jul 06 2018 |
25318 |
560.44 |
| Jun 29 2018 |
18983 |
562.85 |
| Jun 29 2018 |
25410 |
562.85 |
| Jun 22 2018 |
19318 |
562.85 |
| Jun 22 2018 |
25784 |
562.85 |
| Jun 15 2018 |
19156 |
562.85 |
| Jun 15 2018 |
25822 |
562.85 |
| Jun 08 2018 |
19372 |
562.85 |
| Jun 08 2018 |
26052 |
562.85 |
| Jun 01 2018 |
19552 |
562.85 |
| Jun 01 2018 |
26438 |
562.85 |
| May 25 2018 |
11497 |
456.42 |
| May 25 2018 |
15719 |
456.42 |
| May 18 2018 |
11524 |
456.42 |
| May 18 2018 |
15753 |
456.42 |
| May 11 2018 |
11484 |
456.42 |
| May 11 2018 |
15875 |
456.42 |
| May 04 2018 |
11663 |
456.42 |
| May 04 2018 |
16065 |
456.42 |
| Apr 27 2018 |
11676 |
456.42 |
| Apr 27 2018 |
15968 |
456.42 |
| Apr 20 2018 |
11797 |
456.42 |
| Apr 20 2018 |
16057 |
456.42 |
| Apr 13 2018 |
11772 |
456.42 |
| Apr 13 2018 |
15962 |
456.42 |
| Apr 06 2018 |
11701 |
456.42 |
| Apr 06 2018 |
16033 |
456.42 |
| Mar 30 2018 |
11810 |
456.42 |
| Mar 30 2018 |
16276 |
456.42 |
| Mar 23 2018 |
11813 |
456.42 |
| Mar 23 2018 |
16438 |
456.42 |
| Mar 16 2018 |
11829 |
456.42 |
| Mar 16 2018 |
16386 |
456.42 |
| Mar 09 2018 |
11743 |
456.42 |
| Mar 09 2018 |
16359 |
456.42 |
| Mar 02 2018 |
11849 |
456.42 |
| Mar 02 2018 |
16577 |
456.42 |
| Feb 23 2018 |
11967 |
456.42 |
| Feb 23 2018 |
16702 |
456.42 |
| Feb 16 2018 |
11933 |
456.42 |
| Feb 16 2018 |
16685 |
456.42 |
| Feb 09 2018 |
11952 |
456.42 |
| Feb 09 2018 |
16549 |
456.42 |
| Feb 02 2018 |
11915 |
456.42 |
| Feb 02 2018 |
16480 |
456.42 |
| Jan 26 2018 |
11933 |
456.42 |
| Jan 26 2018 |
16509 |
456.42 |
| Jan 19 2018 |
11931 |
456.42 |
| Jan 19 2018 |
16516 |
456.42 |
| Jan 12 2018 |
11919 |
456.42 |
| Jan 12 2018 |
16509 |
456.42 |
| Jan 05 2018 |
11953 |
456.42 |
| Jan 05 2018 |
16532 |
456.42 |
| Dec 29 2017 |
11954 |
456.42 |
| Dec 29 2017 |
16532 |
456.42 |
| Dec 22 2017 |
11956 |
456.42 |
| Dec 22 2017 |
16534 |
456.42 |
| Dec 15 2017 |
11946 |
456.42 |
| Dec 15 2017 |
16529 |
456.42 |
| Dec 08 2017 |
11946 |
456.42 |
| Dec 08 2017 |
16529 |
456.42 |
| Dec 01 2017 |
11946 |
456.42 |
| Dec 01 2017 |
16529 |
456.42 |
| Nov 24 2017 |
11946 |
456.42 |
| Nov 24 2017 |
16529 |
456.42 |
| Nov 17 2017 |
11946 |
456.42 |
| Nov 17 2017 |
16529 |
456.42 |
| Nov 10 2017 |
11946 |
456.42 |
| Nov 10 2017 |
16537 |
456.42 |
| Nov 03 2017 |
11947 |
456.42 |
| Nov 03 2017 |
16538 |
456.42 |
| Oct 27 2017 |
11947 |
456.42 |
| Oct 27 2017 |
16577 |
456.42 |
| Oct 20 2017 |
11961 |
456.42 |
| Oct 20 2017 |
16518 |
456.42 |
| Oct 13 2017 |
11961 |
456.42 |
| Oct 13 2017 |
16541 |
456.42 |
| Oct 06 2017 |
11951 |
456.42 |
| Oct 06 2017 |
16540 |
456.42 |
| Sep 29 2017 |
11965 |
456.42 |
| Sep 29 2017 |
16454 |
456.42 |
| Sep 22 2017 |
11959 |
456.42 |
| Sep 22 2017 |
16610 |
456.42 |
| Sep 15 2017 |
12027 |
456.42 |
| Sep 15 2017 |
16684 |
456.42 |
| Sep 08 2017 |
12057 |
456.42 |
| Sep 08 2017 |
16801 |
456.42 |
| Sep 01 2017 |
12229 |
456.42 |
| Sep 01 2017 |
16874 |
456.42 |
| Aug 25 2017 |
12259 |
456.42 |
| Aug 25 2017 |
17249 |
456.42 |
| Aug 18 2017 |
12305 |
456.42 |
| Aug 18 2017 |
17358 |
456.42 |
| Aug 11 2017 |
12260 |
456.42 |
| Aug 11 2017 |
17402 |
456.42 |
| Aug 04 2017 |
12411 |
456.42 |
| Aug 04 2017 |
17588 |
456.42 |
| Jul 28 2017 |
2901 |
350 |
| Jul 28 2017 |
4620 |
350 |
| Jul 21 2017 |
2969 |
350 |
| Jul 21 2017 |
4721 |
350 |
| Jul 14 2017 |
3005 |
350 |
| Jul 14 2017 |
4761 |
350 |
| Jul 07 2017 |
3040 |
350 |
| Jul 07 2017 |
4798 |
350 |
| Jun 30 2017 |
3062 |
350 |
| Jun 30 2017 |
4826 |
350 |
| Jun 23 2017 |
3844 |
350 |
| Jun 23 2017 |
4832 |
350 |
| Jun 16 2017 |
3954 |
350 |
| Jun 16 2017 |
4882 |
350 |
| Jun 09 2017 |
4030 |
350 |
| Jun 09 2017 |
4771 |
350 |
| Jun 02 2017 |
4055 |
350 |
| Jun 02 2017 |
4914 |
350 |
