| Jun 28 2019 |
3818 |
382.13 |
| Jun 21 2019 |
3836 |
382.13 |
| Jun 14 2019 |
3879 |
382.13 |
| Jun 07 2019 |
3944 |
382.13 |
| May 31 2019 |
3958 |
382.13 |
| May 24 2019 |
7411 |
421.33 |
| May 17 2019 |
7478 |
421.33 |
| May 10 2019 |
7463 |
421.33 |
| May 03 2019 |
7490 |
421.33 |
| Apr 26 2019 |
7504 |
421.33 |
| Apr 19 2019 |
7620 |
421.33 |
| Apr 18 2019 |
7632 |
421.33 |
| Apr 12 2019 |
7731 |
421.33 |
| Apr 05 2019 |
7583 |
421.33 |
| Mar 29 2019 |
7472 |
421.33 |
| Mar 29 2019 |
1754 |
347.82 |
| Mar 22 2019 |
1734 |
347.82 |
| Mar 22 2019 |
7417 |
421.33 |
| Mar 15 2019 |
7412 |
421.33 |
| Mar 15 2019 |
1792 |
347.82 |
| Mar 08 2019 |
7342 |
421.33 |
| Mar 08 2019 |
1776 |
347.82 |
| Mar 01 2019 |
7362 |
421.33 |
| Mar 01 2019 |
1792 |
347.82 |
| Feb 22 2019 |
1795 |
347.82 |
| Feb 22 2019 |
7391 |
421.33 |
| Feb 15 2019 |
7341 |
421.33 |
| Feb 15 2019 |
1800 |
347.82 |
| Feb 08 2019 |
7295 |
421.33 |
| Feb 08 2019 |
1804 |
347.82 |
| Feb 01 2019 |
7325 |
421.33 |
| Feb 01 2019 |
1812 |
347.82 |
| Jan 25 2019 |
7334 |
421.33 |
| Jan 25 2019 |
1818 |
347.82 |
| Jan 18 2019 |
7346 |
421.33 |
| Jan 18 2019 |
1819 |
347.82 |
| Jan 11 2019 |
7341 |
421.33 |
| Jan 11 2019 |
1819 |
347.82 |
| Jan 04 2019 |
1820 |
347.82 |
| Jan 04 2019 |
7346 |
421.33 |
| Dec 28 2018 |
7346 |
421.33 |
| Dec 28 2018 |
1820 |
347.82 |
| Dec 21 2018 |
7346 |
421.33 |
| Dec 21 2018 |
1820 |
347.82 |
| Dec 14 2018 |
1820 |
347.82 |
| Dec 14 2018 |
7346 |
421.33 |
| Dec 07 2018 |
7344 |
421.33 |
| Dec 07 2018 |
1820 |
347.82 |
| Nov 30 2018 |
1820 |
347.82 |
| Nov 30 2018 |
7344 |
421.33 |
| Nov 23 2018 |
1820 |
347.82 |
| Nov 23 2018 |
7344 |
421.33 |
| Nov 16 2018 |
7344 |
421.33 |
| Nov 16 2018 |
1820 |
347.82 |
| Nov 09 2018 |
7344 |
421.33 |
| Nov 09 2018 |
1820 |
347.82 |
| Nov 02 2018 |
7344 |
421.33 |
| Nov 02 2018 |
1820 |
347.82 |
| Oct 26 2018 |
1819 |
347.82 |
| Oct 26 2018 |
7344 |
421.33 |
| Oct 19 2018 |
7344 |
421.33 |
| Oct 19 2018 |
1824 |
347.82 |
| Oct 12 2018 |
7323 |
421.33 |
| Oct 12 2018 |
1815 |
347.82 |
| Oct 05 2018 |
1820 |
347.82 |
| Oct 05 2018 |
7305 |
421.33 |
| Sep 28 2018 |
7318 |
421.33 |
| Sep 28 2018 |
1776 |
347.82 |
| Sep 21 2018 |
7293 |
421.33 |
| Sep 21 2018 |
1772 |
347.82 |
| Sep 14 2018 |
4071 |
381.65 |
| Sep 14 2018 |
1777 |
347.82 |
| Sep 07 2018 |
1793 |
347.82 |
| Sep 07 2018 |
4122 |
381.65 |
| Aug 31 2018 |
1817 |
347.82 |
| Aug 31 2018 |
4170 |
381.65 |
| Aug 24 2018 |
1787 |
347.82 |
| Aug 24 2018 |
4131 |
381.65 |
| Aug 17 2018 |
4173 |
381.65 |
| Aug 17 2018 |
1794 |
347.82 |
| Aug 10 2018 |
4175 |
381.65 |
| Aug 10 2018 |
1864 |
347.82 |
| Aug 03 2018 |
5593 |
398.27 |
| Aug 03 2018 |
1898 |
347.82 |
| Jul 27 2018 |
5614 |
398.27 |
| Jul 27 2018 |
1910 |
347.82 |
| Jul 20 2018 |
5716 |
398.27 |
| Jul 20 2018 |
1894 |
347.82 |
| Jul 13 2018 |
1955 |
347.82 |
| Jul 13 2018 |
3349 |
370 |
| Jul 06 2018 |
3229 |
370 |
| Jul 06 2018 |
1775 |
347.82 |
| Jun 29 2018 |
1784 |
347.82 |
| Jun 29 2018 |
3247 |
370 |
| Jun 22 2018 |
3393 |
370 |
| Jun 22 2018 |
1843 |
347.82 |
| Jun 15 2018 |
1853 |
347.82 |
| Jun 15 2018 |
3440 |
370 |
| Jun 08 2018 |
2157 |
346.31 |
| Jun 08 2018 |
1888 |
347.82 |
| Jun 01 2018 |
2114 |
347.82 |
| Jun 01 2018 |
2689 |
356.11 |
| May 25 2018 |
1547 |
329.18 |
| May 25 2018 |
2122 |
347.82 |
| May 18 2018 |
2142 |
347.82 |
| May 18 2018 |
1562 |
329.18 |
| May 11 2018 |
1563 |
329.18 |
| May 11 2018 |
2161 |
347.82 |
| May 04 2018 |
1638 |
329.18 |
| May 04 2018 |
2231 |
347.82 |
| Apr 27 2018 |
1638 |
329.18 |
| Apr 27 2018 |
2238 |
347.82 |
| Apr 20 2018 |
1667 |
329.18 |
| Apr 20 2018 |
2263 |
347.82 |
| Apr 13 2018 |
1665 |
329.18 |
| Apr 13 2018 |
2271 |
347.82 |
| Apr 06 2018 |
1680 |
329.18 |
| Mar 30 2018 |
1705 |
329.18 |
| Mar 23 2018 |
1706 |
329.18 |
| Mar 16 2018 |
1714 |
329.18 |
| Mar 09 2018 |
1711 |
329.18 |
| Mar 02 2018 |
1720 |
329.18 |
| Feb 23 2018 |
1736 |
329.18 |
| Feb 16 2018 |
1735 |
329.18 |
| Feb 09 2018 |
1740 |
329.18 |
| Feb 02 2018 |
1739 |
329.18 |
| Jan 26 2018 |
1741 |
329.18 |
| Jan 19 2018 |
1740 |
329.18 |
| Jan 12 2018 |
1749 |
329.18 |
| Jan 05 2018 |
1750 |
329.18 |
| Dec 29 2017 |
1750 |
329.18 |
| Dec 22 2017 |
1750 |
329.18 |
| Dec 15 2017 |
1751 |
329.18 |
| Dec 08 2017 |
1751 |
329.18 |
| Dec 01 2017 |
1751 |
329.18 |
| Nov 24 2017 |
1751 |
329.18 |
| Nov 17 2017 |
1751 |
329.18 |
| Nov 10 2017 |
1751 |
329.18 |
| Nov 03 2017 |
1751 |
329.18 |
| Oct 27 2017 |
1751 |
329.18 |
| Oct 20 2017 |
1753 |
329.18 |
| Oct 13 2017 |
1753 |
329.18 |
| Oct 06 2017 |
1755 |
329.18 |
| Sep 29 2017 |
1755 |
329.18 |
| Sep 22 2017 |
1754 |
329.18 |
| Sep 15 2017 |
2649 |
348.06 |
| Sep 08 2017 |
2678 |
348.06 |
| Sep 01 2017 |
2708 |
348.06 |
| Aug 25 2017 |
2718 |
348.06 |
| Aug 18 2017 |
2257 |
338.14 |
| Aug 11 2017 |
2244 |
338.14 |
| Aug 11 2017 |
2426 |
335.72 |
| Aug 04 2017 |
2255 |
337.46 |
| Aug 04 2017 |
2439 |
335.72 |
| Jul 28 2017 |
2263 |
337.46 |
| Jul 28 2017 |
2476 |
335.72 |
| Jul 21 2017 |
2527 |
335.72 |
| Jul 21 2017 |
2320 |
337.46 |
| Jul 14 2017 |
2431 |
339.62 |
| Jul 14 2017 |
2540 |
335.72 |
| Jul 07 2017 |
2476 |
339.62 |
| Jul 07 2017 |
2552 |
335.72 |
| Jun 30 2017 |
2583 |
335.72 |
| Jun 30 2017 |
2489 |
339.62 |
| Jun 23 2017 |
2684 |
335.72 |
| Jun 23 2017 |
3202 |
339.62 |
| Jun 16 2017 |
4314 |
355.47 |
| Jun 16 2017 |
2681 |
335.72 |
| Jun 09 2017 |
2537 |
335.72 |
| Jun 09 2017 |
3879 |
347.58 |
| Jun 02 2017 |
2691 |
335.72 |
| Jun 02 2017 |
3904 |
347.58 |
