| May 01 2020 |
9811 |
481.05 |
| May 01 2020 |
14478 |
481.05 |
| Apr 24 2020 |
10221 |
481.05 |
| Apr 24 2020 |
15472 |
481.05 |
| Apr 17 2020 |
10582 |
481.05 |
| Apr 17 2020 |
15799 |
481.05 |
| Apr 10 2020 |
10899 |
481.05 |
| Apr 10 2020 |
16161 |
481.05 |
| Apr 03 2020 |
11322 |
481.05 |
| Apr 03 2020 |
16575 |
481.05 |
| Mar 27 2020 |
11709 |
481.05 |
| Mar 27 2020 |
16991 |
481.05 |
| Mar 20 2020 |
11925 |
481.05 |
| Mar 20 2020 |
17234 |
481.05 |
| Mar 13 2020 |
12151 |
481.05 |
| Mar 13 2020 |
17466 |
481.05 |
| Mar 06 2020 |
12371 |
481.05 |
| Mar 06 2020 |
17619 |
481.05 |
| Feb 28 2020 |
12383 |
481.05 |
| Feb 28 2020 |
17635 |
481.05 |
| Feb 21 2020 |
12213 |
481.05 |
| Feb 21 2020 |
17454 |
481.05 |
| Feb 14 2020 |
12251 |
481.05 |
| Feb 14 2020 |
17495 |
481.05 |
| Feb 07 2020 |
12212 |
481.05 |
| Feb 07 2020 |
17388 |
481.05 |
| Jan 31 2020 |
12294 |
481.05 |
| Jan 31 2020 |
17446 |
481.05 |
| Jan 24 2020 |
12308 |
481.05 |
| Jan 24 2020 |
17464 |
481.05 |
| Jan 17 2020 |
12324 |
481.05 |
| Jan 17 2020 |
17370 |
481.05 |
| Jan 10 2020 |
12324 |
481.05 |
| Jan 10 2020 |
17369 |
481.05 |
| Jan 03 2020 |
12326 |
481.05 |
| Jan 03 2020 |
17379 |
481.05 |
| Dec 27 2019 |
12326 |
481.05 |
| Dec 27 2019 |
17373 |
481.05 |
| Dec 20 2019 |
12326 |
481.05 |
| Dec 20 2019 |
17373 |
481.05 |
| Dec 13 2019 |
12327 |
481.05 |
| Dec 13 2019 |
17374 |
481.05 |
| Dec 06 2019 |
12327 |
481.05 |
| Dec 06 2019 |
17356 |
481.05 |
| Nov 29 2019 |
12327 |
481.05 |
| Nov 29 2019 |
17342 |
481.05 |
| Nov 22 2019 |
12327 |
481.05 |
| Nov 22 2019 |
17342 |
481.05 |
| Nov 15 2019 |
12327 |
481.05 |
| Nov 15 2019 |
17347 |
481.05 |
| Nov 08 2019 |
12285 |
481.05 |
| Nov 08 2019 |
17273 |
481.05 |
| Nov 01 2019 |
12053 |
481.05 |
| Nov 01 2019 |
17060 |
481.05 |
| Oct 25 2019 |
12053 |
481.05 |
| Oct 25 2019 |
17078 |
481.05 |
| Oct 18 2019 |
12104 |
481.05 |
| Oct 18 2019 |
17110 |
481.05 |
| Oct 11 2019 |
12061 |
481.05 |
| Oct 11 2019 |
17076 |
481.05 |
| Oct 04 2019 |
12030 |
481.05 |
| Oct 04 2019 |
17056 |
481.05 |
| Sep 27 2019 |
12034 |
481.05 |
| Sep 27 2019 |
17178 |
481.05 |
| Sep 20 2019 |
12001 |
481.05 |
| Sep 20 2019 |
17160 |
481.05 |
| Sep 13 2019 |
12070 |
481.05 |
| Sep 13 2019 |
17186 |
481.05 |
| Sep 06 2019 |
12298 |
481.05 |
| Sep 06 2019 |
17480 |
481.05 |
| Aug 30 2019 |
12374 |
481.05 |
| Aug 30 2019 |
17596 |
481.05 |
| Aug 23 2019 |
12531 |
481.05 |
| Aug 23 2019 |
17800 |
481.05 |
| Aug 16 2019 |
12448 |
481.05 |
| Aug 16 2019 |
17736 |
481.05 |
| Aug 09 2019 |
12516 |
481.05 |
| Aug 09 2019 |
17794 |
481.05 |
| Aug 02 2019 |
12634 |
481.05 |
| Aug 02 2019 |
17917 |
481.05 |
| Jul 26 2019 |
12621 |
481.05 |
| Jul 26 2019 |
18010 |
481.05 |
| Jul 19 2019 |
12825 |
481.05 |
| Jul 19 2019 |
18175 |
481.05 |
| Jul 12 2019 |
12824 |
481.05 |
| Jul 12 2019 |
18308 |
481.05 |
| Jul 05 2019 |
13023 |
481.05 |
| Jul 05 2019 |
18692 |
481.05 |
| Jun 28 2019 |
13131 |
481.05 |
| Jun 28 2019 |
18890 |
481.05 |
| Jun 21 2019 |
13101 |
481.05 |
| Jun 21 2019 |
18769 |
481.05 |
| Jun 14 2019 |
13084 |
481.05 |
| Jun 14 2019 |
18869 |
481.05 |
| Jun 07 2019 |
13189 |
481.05 |
| Jun 07 2019 |
19074 |
481.05 |
| May 31 2019 |
13154 |
481.05 |
| May 31 2019 |
18986 |
481.05 |
| May 24 2019 |
16020 |
509.54 |
| May 24 2019 |
13130 |
481.05 |
| May 24 2019 |
20771 |
495.3 |
| May 17 2019 |
13173 |
481.05 |
| May 17 2019 |
16070 |
509.54 |
| May 17 2019 |
20756 |
495.3 |
| May 10 2019 |
13268 |
481.05 |
| May 10 2019 |
16044 |
509.54 |
| May 10 2019 |
20734 |
495.3 |
| May 03 2019 |
16064 |
509.54 |
| May 03 2019 |
12074 |
468.16 |
| May 03 2019 |
19985 |
488.85 |
| Apr 26 2019 |
16037 |
509.54 |
| Apr 26 2019 |
12238 |
468.16 |
| Apr 26 2019 |
19535 |
488.85 |
| Apr 19 2019 |
16215 |
509.54 |
| Apr 19 2019 |
12189 |
468.16 |
| Apr 19 2019 |
19491 |
488.85 |
| Apr 18 2019 |
12195 |
468.16 |
| Apr 18 2019 |
16234 |
509.54 |
| Apr 12 2019 |
16383 |
509.54 |
| Apr 12 2019 |
12190 |
468.16 |
| Apr 12 2019 |
19573 |
488.85 |
| Apr 05 2019 |
16048 |
509.54 |
| Apr 05 2019 |
11689 |
468.16 |
| Apr 05 2019 |
19109 |
488.85 |
| Mar 29 2019 |
15831 |
509.54 |
| Mar 29 2019 |
11638 |
468.16 |
| Mar 29 2019 |
18903 |
488.85 |
| Mar 22 2019 |
11427 |
468.16 |
| Mar 22 2019 |
15575 |
509.54 |
| Mar 22 2019 |
18628 |
488.85 |
| Mar 15 2019 |
15494 |
509.54 |
| Mar 15 2019 |
11586 |
468.16 |
| Mar 15 2019 |
18600 |
488.85 |
| Mar 08 2019 |
15396 |
509.54 |
| Mar 08 2019 |
11382 |
468.16 |
| Mar 08 2019 |
18325 |
488.85 |
| Mar 01 2019 |
15414 |
509.54 |
| Mar 01 2019 |
11468 |
468.16 |
| Mar 01 2019 |
18411 |
488.85 |
| Feb 22 2019 |
11531 |
468.16 |
| Feb 22 2019 |
15436 |
509.54 |
| Feb 22 2019 |
18488 |
488.85 |
| Feb 15 2019 |
15359 |
509.54 |
| Feb 15 2019 |
11460 |
468.16 |
| Feb 15 2019 |
18292 |
488.85 |
| Feb 08 2019 |
15169 |
509.54 |
| Feb 08 2019 |
11410 |
468.16 |
| Feb 08 2019 |
18093 |
488.85 |
| Feb 01 2019 |
15202 |
509.54 |
| Feb 01 2019 |
11430 |
468.16 |
| Feb 01 2019 |
18127 |
488.85 |
| Jan 25 2019 |
15200 |
509.54 |
| Jan 25 2019 |
11446 |
468.16 |
| Jan 25 2019 |
18159 |
488.85 |
| Jan 18 2019 |
15224 |
509.54 |
| Jan 18 2019 |
11498 |
468.16 |
| Jan 18 2019 |
18192 |
488.85 |
| Jan 11 2019 |
15197 |
509.54 |
| Jan 11 2019 |
11498 |
468.16 |
| Jan 11 2019 |
18178 |
488.85 |
| Jan 04 2019 |
11499 |
468.16 |
| Jan 04 2019 |
15213 |
509.54 |
| Jan 04 2019 |
18186 |
488.85 |
| Dec 28 2018 |
15213 |
509.54 |
| Dec 28 2018 |
11499 |
468.16 |
| Dec 28 2018 |
18186 |
488.85 |
| Dec 21 2018 |
15213 |
509.54 |
| Dec 21 2018 |
11499 |
468.16 |
| Dec 21 2018 |
18186 |
488.85 |
| Dec 14 2018 |
11499 |
468.16 |
| Dec 14 2018 |
15213 |
509.54 |
| Dec 14 2018 |
18186 |
488.85 |
| Dec 07 2018 |
15201 |
509.54 |
| Dec 07 2018 |
11499 |
468.16 |
| Dec 07 2018 |
18180 |
488.85 |
| Nov 30 2018 |
11499 |
468.16 |
| Nov 30 2018 |
15201 |
509.54 |
| Nov 30 2018 |
18180 |
488.85 |
| Nov 23 2018 |
11499 |
468.16 |
| Nov 23 2018 |
15201 |
509.54 |
| Nov 23 2018 |
18180 |
488.85 |
| Nov 16 2018 |
15201 |
509.54 |
| Nov 16 2018 |
11499 |
468.16 |
| Nov 16 2018 |
18180 |
488.85 |
| Nov 09 2018 |
15201 |
509.54 |
| Nov 09 2018 |
11500 |
468.16 |
| Nov 09 2018 |
18181 |
488.85 |
| Nov 02 2018 |
15201 |
509.54 |
| Nov 02 2018 |
11500 |
468.16 |
| Nov 02 2018 |
18145 |
488.85 |
| Oct 26 2018 |
11498 |
468.16 |
| Oct 26 2018 |
15201 |
509.54 |
| Oct 26 2018 |
18140 |
488.85 |
| Oct 19 2018 |
15201 |
509.54 |
| Oct 19 2018 |
11519 |
468.16 |
| Oct 19 2018 |
18162 |
488.85 |
| Oct 12 2018 |
15178 |
509.54 |
| Oct 12 2018 |
11464 |
468.16 |
| Oct 12 2018 |
18096 |
488.85 |
| Oct 05 2018 |
11494 |
468.16 |
| Oct 05 2018 |
15138 |
509.54 |
| Oct 05 2018 |
18219 |
488.85 |
| Sep 28 2018 |
15149 |
509.54 |
| Sep 28 2018 |
11238 |
468.16 |
| Sep 28 2018 |
17788 |
488.85 |
| Sep 21 2018 |
15109 |
509.54 |
| Sep 21 2018 |
11203 |
468.16 |
| Sep 21 2018 |
17767 |
488.85 |
| Sep 14 2018 |
15180 |
509.54 |
| Sep 14 2018 |
11250 |
468.16 |
| Sep 14 2018 |
17830 |
488.85 |
| Sep 07 2018 |
11451 |
468.16 |
| Sep 07 2018 |
15318 |
509.54 |
| Sep 07 2018 |
18180 |
488.85 |
| Aug 31 2018 |
11500 |
468.16 |
| Aug 31 2018 |
15419 |
509.54 |
| Aug 31 2018 |
18262 |
488.85 |
| Aug 24 2018 |
11551 |
468.16 |
| Aug 24 2018 |
15285 |
509.54 |
| Aug 24 2018 |
18236 |
488.85 |
| Aug 17 2018 |
15552 |
509.54 |
| Aug 17 2018 |
11518 |
468.16 |
| Aug 17 2018 |
18456 |
488.85 |
| Aug 10 2018 |
15545 |
509.54 |
| Aug 10 2018 |
11540 |
468.16 |
| Aug 10 2018 |
18563 |
488.85 |
| Aug 03 2018 |
15691 |
509.54 |
| Aug 03 2018 |
11718 |
468.16 |
| Aug 03 2018 |
18736 |
488.85 |
| Jul 27 2018 |
15722 |
509.54 |
| Jul 27 2018 |
11853 |
468.16 |
| Jul 27 2018 |
18787 |
488.85 |
| Jul 20 2018 |
15917 |
509.54 |
| Jul 20 2018 |
11813 |
468.16 |
| Jul 20 2018 |
19040 |
488.85 |
| Jul 13 2018 |
12002 |
468.16 |
| Jul 13 2018 |
15693 |
509.54 |
| Jul 13 2018 |
18855 |
488.85 |
| Jul 06 2018 |
15696 |
509.54 |
| Jul 06 2018 |
11836 |
468.16 |
| Jul 06 2018 |
18624 |
488.85 |
| Jun 29 2018 |
11848 |
468.16 |
| Jun 29 2018 |
15683 |
509.54 |
| Jun 29 2018 |
18641 |
488.85 |
| Jun 22 2018 |
15988 |
509.54 |
| Jun 22 2018 |
12066 |
468.16 |
| Jun 22 2018 |
18947 |
488.85 |
| Jun 15 2018 |
12161 |
468.16 |
| Jun 15 2018 |
12932 |
474.66 |
| Jun 15 2018 |
17025 |
472.5 |
| Jun 08 2018 |
13064 |
474.66 |
| Jun 08 2018 |
12217 |
468.16 |
| Jun 08 2018 |
17190 |
472.5 |
| Jun 01 2018 |
12592 |
468.16 |
| Jun 01 2018 |
13184 |
474.66 |
| Jun 01 2018 |
17536 |
472.5 |
| May 25 2018 |
12607 |
467.38 |
| May 25 2018 |
12609 |
468.16 |
| May 25 2018 |
17162 |
467.64 |
| May 18 2018 |
12727 |
468.16 |
| May 18 2018 |
12602 |
467.38 |
| May 18 2018 |
17228 |
467.64 |
| May 11 2018 |
12569 |
467.38 |
| May 11 2018 |
12750 |
468.16 |
| May 11 2018 |
17371 |
467.64 |
| May 04 2018 |
12760 |
467.38 |
| May 04 2018 |
17501 |
467.38 |
| Apr 27 2018 |
12776 |
467.38 |
| Apr 27 2018 |
17408 |
467.38 |
| Apr 20 2018 |
12913 |
467.38 |
| Apr 20 2018 |
17483 |
467.38 |
| Apr 13 2018 |
12882 |
467.38 |
| Apr 13 2018 |
17408 |
467.38 |
| Apr 06 2018 |
12791 |
467.38 |
| Apr 06 2018 |
17500 |
467.38 |
| Mar 30 2018 |
12909 |
467.38 |
| Mar 30 2018 |
17755 |
467.38 |
| Mar 23 2018 |
12918 |
467.38 |
| Mar 23 2018 |
17923 |
467.38 |
| Mar 16 2018 |
12929 |
467.38 |
| Mar 16 2018 |
17868 |
467.38 |
| Mar 09 2018 |
12826 |
467.38 |
| Mar 09 2018 |
17837 |
467.38 |
| Mar 02 2018 |
12942 |
467.38 |
| Mar 02 2018 |
18084 |
467.38 |
| Feb 23 2018 |
13072 |
467.38 |
| Feb 23 2018 |
18243 |
467.38 |
| Feb 16 2018 |
13027 |
467.38 |
| Feb 16 2018 |
18210 |
467.38 |
| Feb 09 2018 |
13050 |
467.38 |
| Feb 09 2018 |
18046 |
467.38 |
| Feb 02 2018 |
13000 |
467.38 |
| Feb 02 2018 |
17954 |
467.38 |
| Jan 26 2018 |
13029 |
467.38 |
| Jan 26 2018 |
17987 |
467.38 |
| Jan 19 2018 |
13031 |
467.38 |
| Jan 19 2018 |
17994 |
467.38 |
| Jan 12 2018 |
13005 |
467.38 |
| Jan 12 2018 |
17989 |
467.38 |
| Jan 05 2018 |
13039 |
467.38 |
| Jan 05 2018 |
18015 |
467.38 |
| Dec 29 2017 |
13040 |
467.38 |
| Dec 29 2017 |
18015 |
467.38 |
| Dec 22 2017 |
13042 |
467.38 |
| Dec 22 2017 |
18017 |
467.38 |
| Dec 15 2017 |
13034 |
467.38 |
| Dec 15 2017 |
18011 |
467.38 |
| Dec 08 2017 |
13034 |
467.38 |
| Dec 08 2017 |
18011 |
467.38 |
| Dec 01 2017 |
13034 |
467.38 |
| Dec 01 2017 |
18011 |
467.38 |
| Nov 24 2017 |
13034 |
467.38 |
| Nov 24 2017 |
18011 |
467.38 |
| Nov 17 2017 |
13034 |
467.38 |
| Nov 17 2017 |
18012 |
467.38 |
| Nov 10 2017 |
13034 |
467.38 |
| Nov 10 2017 |
18021 |
467.38 |
| Nov 03 2017 |
13035 |
467.38 |
| Nov 03 2017 |
18022 |
467.38 |
| Oct 27 2017 |
13035 |
467.38 |
| Oct 27 2017 |
18055 |
467.38 |
| Oct 20 2017 |
13049 |
467.38 |
| Oct 20 2017 |
17993 |
467.38 |
| Oct 13 2017 |
13049 |
467.38 |
| Oct 13 2017 |
18020 |
467.38 |
| Oct 06 2017 |
13037 |
467.38 |
| Oct 06 2017 |
18015 |
467.38 |
| Sep 29 2017 |
13053 |
467.38 |
| Sep 29 2017 |
17930 |
467.38 |
| Sep 22 2017 |
13049 |
467.38 |
| Sep 22 2017 |
18102 |
467.38 |
| Sep 15 2017 |
13134 |
467.38 |
| Sep 15 2017 |
18181 |
467.38 |
| Sep 08 2017 |
13152 |
467.38 |
| Sep 08 2017 |
18300 |
467.38 |
| Sep 01 2017 |
13319 |
467.38 |
| Sep 01 2017 |
18362 |
467.38 |
| Aug 25 2017 |
13358 |
467.38 |
| Aug 25 2017 |
18735 |
467.38 |
| Aug 18 2017 |
13386 |
467.38 |
| Aug 18 2017 |
18835 |
467.38 |
| Aug 11 2017 |
13325 |
467.38 |
| Aug 11 2017 |
18865 |
467.38 |
| Aug 04 2017 |
13466 |
467.38 |
| Aug 04 2017 |
19053 |
467.38 |
| Jul 28 2017 |
13503 |
467.38 |
| Jul 28 2017 |
19176 |
467.38 |
| Jul 21 2017 |
13603 |
467.49 |
| Jul 21 2017 |
19320 |
467.49 |
| Jul 14 2017 |
13703 |
467.49 |
| Jul 14 2017 |
19387 |
467.49 |
| Jul 07 2017 |
13781 |
467.49 |
| Jul 07 2017 |
19461 |
467.49 |
| Jun 30 2017 |
13879 |
467.49 |
| Jun 30 2017 |
19533 |
467.49 |
| Jun 23 2017 |
14942 |
467.49 |
| Jun 23 2017 |
19668 |
467.49 |
| Jun 16 2017 |
17722 |
495.2 |
| Jun 16 2017 |
23264 |
495.2 |
| Jun 09 2017 |
17808 |
495.2 |
| Jun 09 2017 |
23184 |
495.2 |
| Jun 02 2017 |
17848 |
495.2 |
| Jun 02 2017 |
23464 |
495.2 |
