| Jul 06 2018 |
4450 |
413.92 |
| Jun 29 2018 |
4427 |
413.92 |
| Jun 22 2018 |
4519 |
413.92 |
| Jun 15 2018 |
4540 |
413.92 |
| Jun 08 2018 |
4628 |
413.92 |
| Jun 01 2018 |
4605 |
413.92 |
| May 25 2018 |
4612 |
413.92 |
| May 18 2018 |
4569 |
413.92 |
| May 11 2018 |
4518 |
413.92 |
| May 04 2018 |
4558 |
413.92 |
| Apr 27 2018 |
4628 |
413.92 |
| Apr 20 2018 |
4599 |
413.92 |
| Apr 13 2018 |
4515 |
413.92 |
| Apr 06 2018 |
4521 |
413.92 |
| Mar 30 2018 |
4519 |
413.92 |
| Mar 23 2018 |
4489 |
413.92 |
| Mar 16 2018 |
4435 |
413.92 |
| Mar 09 2018 |
4403 |
413.92 |
| Mar 02 2018 |
4503 |
413.92 |
| Feb 23 2018 |
4587 |
413.92 |
| Feb 16 2018 |
4519 |
413.92 |
| Feb 09 2018 |
4579 |
413.92 |
| Feb 02 2018 |
4599 |
413.92 |
| Jan 26 2018 |
4599 |
413.92 |
| Jan 19 2018 |
4599 |
413.92 |
| Jan 12 2018 |
4583 |
413.92 |
| Jan 05 2018 |
4583 |
413.92 |
| Dec 29 2017 |
4596 |
413.92 |
| Dec 22 2017 |
4596 |
413.92 |
| Dec 15 2017 |
4596 |
413.92 |
| Dec 08 2017 |
4596 |
413.92 |
| Dec 01 2017 |
4596 |
413.92 |
| Nov 24 2017 |
4596 |
413.92 |
| Nov 17 2017 |
4596 |
413.92 |
| Nov 10 2017 |
4596 |
413.92 |
| Nov 03 2017 |
4596 |
413.92 |
| Oct 27 2017 |
4596 |
413.92 |
| Oct 20 2017 |
4583 |
413.92 |
| Oct 13 2017 |
4591 |
413.92 |
| Oct 06 2017 |
4591 |
413.92 |
| Sep 29 2017 |
4597 |
413.92 |
| Sep 22 2017 |
4592 |
413.92 |
| Sep 15 2017 |
4534 |
413.92 |
| Sep 08 2017 |
4402 |
413.92 |
| Sep 01 2017 |
4457 |
413.92 |
| Aug 25 2017 |
4428 |
413.92 |
| Aug 18 2017 |
4627 |
413.92 |
| Aug 11 2017 |
4586 |
413.92 |
| Aug 04 2017 |
4673 |
413.92 |
| Jul 28 2017 |
4702 |
413.92 |
| Jul 21 2017 |
4732 |
413.92 |
| Jul 14 2017 |
4804 |
413.92 |
