| Feb 24 2017 |
16307 |
476.68 |
| Feb 24 2017 |
21284 |
476.68 |
| Feb 17 2017 |
16274 |
476.68 |
| Feb 17 2017 |
21268 |
476.68 |
| Feb 10 2017 |
16459 |
476.68 |
| Feb 10 2017 |
21361 |
476.68 |
| Feb 03 2017 |
16414 |
476.68 |
| Feb 03 2017 |
21346 |
476.68 |
| Jan 27 2017 |
16406 |
476.68 |
| Jan 27 2017 |
21353 |
476.68 |
| Jan 20 2017 |
16354 |
476.68 |
| Jan 20 2017 |
21298 |
476.68 |
| Jan 13 2017 |
16325 |
476.68 |
| Jan 13 2017 |
21278 |
476.68 |
| Jan 06 2017 |
16325 |
476.68 |
| Jan 06 2017 |
21283 |
476.68 |
| Dec 30 2016 |
16326 |
476.68 |
| Dec 30 2016 |
21291 |
476.68 |
| Dec 23 2016 |
16326 |
476.68 |
| Dec 23 2016 |
21291 |
476.68 |
| Dec 16 2016 |
16326 |
476.68 |
| Dec 16 2016 |
21289 |
476.68 |
| Dec 09 2016 |
16319 |
476.68 |
| Dec 09 2016 |
21289 |
476.68 |
| Dec 02 2016 |
16319 |
476.68 |
| Dec 02 2016 |
21289 |
476.68 |
| Nov 25 2016 |
16319 |
476.68 |
| Nov 25 2016 |
21284 |
476.68 |
| Nov 18 2016 |
16319 |
476.68 |
| Nov 18 2016 |
21284 |
476.68 |
| Nov 11 2016 |
16296 |
476.68 |
| Nov 11 2016 |
21265 |
476.68 |
| Nov 04 2016 |
16296 |
476.68 |
| Nov 04 2016 |
21265 |
476.68 |
| Oct 28 2016 |
16317 |
476.68 |
| Oct 28 2016 |
21285 |
476.68 |
| Oct 21 2016 |
16336 |
476.68 |
| Oct 21 2016 |
21305 |
476.68 |
| Oct 14 2016 |
16341 |
476.68 |
| Oct 14 2016 |
21281 |
476.68 |
| Oct 07 2016 |
16349 |
476.68 |
| Oct 07 2016 |
21289 |
476.68 |
| Sep 30 2016 |
16355 |
476.68 |
| Sep 30 2016 |
21314 |
476.68 |
| Sep 23 2016 |
16158 |
476.68 |
| Sep 23 2016 |
21146 |
476.68 |
| Sep 16 2016 |
16085 |
476.68 |
| Sep 16 2016 |
21175 |
476.68 |
| Sep 09 2016 |
16192 |
476.68 |
| Sep 09 2016 |
21262 |
476.68 |
| Sep 02 2016 |
16246 |
476.68 |
| Sep 02 2016 |
21424 |
476.68 |
| Aug 26 2016 |
16047 |
476.68 |
| Aug 26 2016 |
21231 |
476.68 |
| Aug 19 2016 |
16080 |
476.68 |
| Aug 19 2016 |
21245 |
476.68 |
| Aug 12 2016 |
16096 |
476.68 |
| Aug 12 2016 |
23087 |
476.68 |
| Aug 05 2016 |
16140 |
476.68 |
| Aug 05 2016 |
23203 |
476.68 |
| Jul 29 2016 |
16009 |
476.68 |
| Jul 29 2016 |
23388 |
476.68 |
| Jul 22 2016 |
16133 |
476.68 |
| Jul 22 2016 |
23594 |
476.68 |
| Jun 22 2016 |
16409 |
476.68 |
| Jun 22 2016 |
24663 |
476.68 |
| Jun 15 2016 |
16618 |
476.68 |
| Jun 15 2016 |
24913 |
476.68 |
| Jun 08 2016 |
16695 |
476.68 |
| Jun 08 2016 |
25021 |
476.68 |
| Jun 01 2016 |
16771 |
476.68 |
| Jun 01 2016 |
25310 |
476.68 |
| May 25 2016 |
16704 |
476.68 |
| May 25 2016 |
25151 |
476.68 |
| May 18 2016 |
16804 |
476.68 |
| May 18 2016 |
25372 |
476.68 |
| May 11 2016 |
16860 |
476.68 |
| May 11 2016 |
25419 |
476.68 |
| May 04 2016 |
16788 |
476.68 |
| May 04 2016 |
25325 |
476.68 |
| Apr 27 2016 |
17003 |
476.68 |
| Apr 27 2016 |
25665 |
476.68 |
| Apr 20 2016 |
16893 |
476.68 |
| Apr 20 2016 |
25644 |
476.68 |
| Apr 13 2016 |
17285 |
476.68 |
| Apr 13 2016 |
25597 |
476.68 |
| Apr 06 2016 |
17719 |
476.68 |
| Apr 06 2016 |
25875 |
476.68 |
| Mar 30 2016 |
17539 |
476.68 |
| Mar 30 2016 |
25711 |
476.68 |
| May 11 2012 |
10901 |
471.19 |
| May 11 2012 |
21301 |
471.19 |
| May 04 2012 |
10449 |
471.19 |
| May 04 2012 |
20746 |
471.19 |
| Apr 27 2012 |
10130 |
471.19 |
| Apr 27 2012 |
20099 |
471.19 |
| Apr 13 2012 |
8930 |
471.19 |
| Apr 13 2012 |
18590 |
471.19 |
| Apr 06 2012 |
8376 |
471.19 |
| Apr 06 2012 |
18119 |
471.19 |
| Mar 27 2012 |
7535 |
453.6 |
| Mar 27 2012 |
16275 |
453.6 |
| Sep 23 2011 |
10711 |
479.71 |
| Sep 23 2011 |
8456 |
433.67 |
| Sep 23 2011 |
14257 |
457.28 |
| Sep 16 2011 |
10642 |
479.71 |
| Sep 16 2011 |
8451 |
433.67 |
| Sep 16 2011 |
14220 |
457.28 |
| Sep 10 2011 |
10417 |
479.71 |
| Sep 10 2011 |
8271 |
433.67 |
| Sep 10 2011 |
13924 |
457.28 |
| Sep 02 2011 |
8134 |
433.67 |
| Sep 02 2011 |
10351 |
479.71 |
| Sep 02 2011 |
13797 |
457.28 |
| Aug 26 2011 |
10344 |
479.71 |
| Aug 26 2011 |
8115 |
433.67 |
| Aug 26 2011 |
13784 |
457.28 |
| Aug 19 2011 |
7974 |
433.67 |
| Aug 19 2011 |
9940 |
479.71 |
| Aug 19 2011 |
12911 |
457.28 |
| Aug 12 2011 |
9695 |
479.71 |
| Aug 12 2011 |
7947 |
433.67 |
| Aug 12 2011 |
12753 |
457.28 |
| Aug 05 2011 |
7893 |
433.67 |
| Aug 05 2011 |
9551 |
479.71 |
| Aug 05 2011 |
12636 |
457.28 |
| Jul 29 2011 |
9456 |
479.71 |
| Jul 29 2011 |
7826 |
433.67 |
| Jul 29 2011 |
12516 |
457.28 |
| Jul 22 2011 |
7484 |
433.67 |
| Jul 22 2011 |
8963 |
483.97 |
| Jul 22 2011 |
12403 |
464.16 |
| Jul 15 2011 |
9651 |
531.93 |
| Jul 15 2011 |
7126 |
433.67 |
| Jul 15 2011 |
12234 |
471.19 |
| Jul 08 2011 |
6827 |
433.67 |
| Jul 08 2011 |
8596 |
531.93 |
| Jul 08 2011 |
11313 |
466.42 |
| Jul 01 2011 |
5362 |
430.94 |
| Jul 01 2011 |
7259 |
430.94 |
| Jun 17 2011 |
5133 |
430.94 |
| Jun 17 2011 |
7011 |
430.94 |
| Jun 10 2011 |
4951 |
430.94 |
| Jun 10 2011 |
7118 |
430.94 |
| Jun 03 2011 |
4605 |
430.94 |
| Jun 03 2011 |
6708 |
430.94 |
| May 29 2011 |
4595 |
430.94 |
| May 29 2011 |
6756 |
430.94 |
| May 06 2011 |
4624 |
430.94 |
| May 06 2011 |
6794 |
430.94 |
| Apr 22 2011 |
4921 |
430.94 |
| Apr 22 2011 |
7219 |
430.94 |
| Apr 01 2011 |
5079 |
430.94 |
| Apr 01 2011 |
7310 |
430.94 |
| Oct 15 2010 |
6963 |
429.39 |
| Oct 15 2010 |
8523 |
483.87 |
| Oct 15 2010 |
3835 |
466.67 |
| Oct 15 2010 |
10914 |
450.69 |
| Aug 15 2010 |
3642 |
466.67 |
| Aug 15 2010 |
6715 |
429.39 |
| Aug 15 2010 |
8148 |
483.87 |
| Aug 15 2010 |
10640 |
450.69 |
| Aug 01 2010 |
7957 |
483.87 |
| Aug 01 2010 |
3626 |
466.67 |
| Aug 01 2010 |
6222 |
429.39 |
| Aug 01 2010 |
10162 |
450.69 |
| Jul 15 2010 |
7307 |
483.87 |
| Jul 15 2010 |
3217 |
466.67 |
| Jul 15 2010 |
5967 |
429.39 |
| Jul 15 2010 |
9601 |
450.69 |
| Jul 01 2010 |
3467 |
466.67 |
| Jul 01 2010 |
6073 |
429.39 |
| Jul 01 2010 |
7605 |
483.87 |
| Jul 01 2010 |
9980 |
450.69 |
| Jun 15 2010 |
7310 |
483.87 |
| Jun 15 2010 |
3326 |
466.67 |
| Jun 15 2010 |
5732 |
429.39 |
| Jun 15 2010 |
9541 |
450.69 |
| Jun 01 2010 |
5006 |
429.39 |
| Jun 01 2010 |
6694 |
483.87 |
| Jun 01 2010 |
3194 |
466.67 |
| Jun 01 2010 |
8883 |
450.69 |
| May 27 2010 |
4413 |
429.39 |
| May 27 2010 |
6096 |
483.87 |
| May 27 2010 |
2728 |
466.67 |
| May 27 2010 |
8132 |
450.69 |
| May 15 2010 |
6159 |
483.87 |
| May 15 2010 |
4066 |
408.8 |
| May 15 2010 |
2929 |
466.67 |
| May 15 2010 |
7921 |
441.97 |
| Apr 30 2010 |
4006 |
419.92 |
| Apr 30 2010 |
7699 |
443.67 |
| Apr 15 2010 |
5074 |
455.08 |
| Apr 15 2010 |
2987 |
466.67 |
| Apr 15 2010 |
3462 |
419.92 |
| Apr 15 2010 |
7255 |
443.67 |
| Apr 02 2010 |
2401 |
466.67 |
| Apr 02 2010 |
2976 |
419.92 |
| Apr 02 2010 |
4575 |
478.57 |
| Apr 02 2010 |
6626 |
452.56 |
