| May 29 2020 |
12255 |
476.89 |
| May 22 2020 |
11688 |
466.77 |
| May 15 2020 |
12070 |
466.77 |
| May 08 2020 |
12360 |
466.77 |
| May 01 2020 |
12961 |
466.77 |
| Apr 24 2020 |
14189 |
470.5 |
| Apr 17 2020 |
14484 |
470.5 |
| Apr 10 2020 |
18487 |
502.18 |
| Apr 03 2020 |
18965 |
502.18 |
| Mar 27 2020 |
19462 |
502.18 |
| Mar 20 2020 |
16895 |
478.31 |
| Mar 13 2020 |
17136 |
478.31 |
| Mar 06 2020 |
17289 |
478.31 |
| Feb 28 2020 |
17306 |
478.31 |
| Feb 21 2020 |
17121 |
478.31 |
| Feb 14 2020 |
17171 |
478.31 |
| Feb 07 2020 |
17049 |
478.31 |
| Jan 31 2020 |
17098 |
478.31 |
| Jan 24 2020 |
17114 |
478.31 |
| Jan 17 2020 |
17029 |
478.31 |
| Jan 10 2020 |
17025 |
478.31 |
| Jan 03 2020 |
17036 |
478.31 |
| Dec 27 2019 |
17030 |
478.31 |
| Dec 20 2019 |
17030 |
478.31 |
| Dec 13 2019 |
17031 |
478.31 |
| Dec 06 2019 |
17009 |
478.31 |
| Nov 29 2019 |
16991 |
478.31 |
| Nov 22 2019 |
16991 |
478.31 |
| Nov 15 2019 |
16996 |
478.31 |
| Nov 08 2019 |
16919 |
478.31 |
| Nov 01 2019 |
16705 |
478.31 |
| Oct 25 2019 |
16723 |
478.31 |
| Oct 18 2019 |
16753 |
478.31 |
| Oct 11 2019 |
16720 |
478.31 |
| Oct 04 2019 |
16700 |
478.31 |
| Sep 27 2019 |
16820 |
478.31 |
| Sep 20 2019 |
16800 |
478.31 |
| Sep 13 2019 |
16826 |
478.31 |
| Sep 06 2019 |
17107 |
478.31 |
| Aug 30 2019 |
17225 |
478.31 |
| Aug 23 2019 |
17436 |
478.31 |
| Aug 16 2019 |
17371 |
478.31 |
| Aug 09 2019 |
17428 |
478.31 |
| Aug 02 2019 |
17548 |
478.31 |
| Jul 26 2019 |
17638 |
478.31 |
| Jul 19 2019 |
17799 |
478.31 |
| Jul 12 2019 |
17928 |
478.31 |
| Jul 05 2019 |
18306 |
478.31 |
| Jun 28 2019 |
18491 |
478.31 |
| Jun 21 2019 |
18363 |
478.31 |
| Jun 14 2019 |
18475 |
478.31 |
| Jun 07 2019 |
18669 |
478.31 |
| May 31 2019 |
19710 |
486.93 |
| May 24 2019 |
21455 |
500.37 |
| May 17 2019 |
21425 |
500.37 |
| May 10 2019 |
21404 |
500.37 |
| May 03 2019 |
21422 |
500.37 |
| Apr 26 2019 |
21641 |
507.02 |
| Apr 19 2019 |
21609 |
507.02 |
| Apr 12 2019 |
20632 |
497.99 |
| Apr 05 2019 |
20143 |
497.99 |
| Mar 29 2019 |
19942 |
497.99 |
| Mar 22 2019 |
20468 |
505.05 |
| Mar 15 2019 |
20435 |
505.05 |
| Mar 08 2019 |
20182 |
505.05 |
| Mar 01 2019 |
20255 |
505.05 |
| Feb 22 2019 |
20333 |
505.05 |
| Feb 15 2019 |
20118 |
505.05 |
| Feb 08 2019 |
19913 |
505.05 |
| Feb 01 2019 |
20062 |
506.53 |
| Jan 25 2019 |
20095 |
506.53 |
| Jan 18 2019 |
20128 |
506.53 |
| Jan 11 2019 |
20103 |
506.53 |
| Jan 04 2019 |
20114 |
506.53 |
| Dec 28 2018 |
20114 |
506.53 |
| Dec 21 2018 |
20114 |
506.53 |
| Dec 14 2018 |
20114 |
506.53 |
| Dec 07 2018 |
20104 |
506.53 |
| Nov 30 2018 |
20104 |
506.53 |
| Nov 23 2018 |
20104 |
506.53 |
| Nov 16 2018 |
20104 |
506.53 |
| Nov 09 2018 |
20105 |
506.53 |
| Nov 02 2018 |
20068 |
506.53 |
| Oct 26 2018 |
20062 |
506.53 |
| Oct 19 2018 |
20083 |
506.53 |
| Oct 12 2018 |
20021 |
506.53 |
| Oct 05 2018 |
20144 |
506.53 |
| Sep 28 2018 |
19662 |
506.53 |
| Sep 21 2018 |
19637 |
506.53 |
| Sep 14 2018 |
19698 |
506.53 |
| Sep 07 2018 |
20070 |
506.53 |
| Aug 31 2018 |
20728 |
512.29 |
| Aug 24 2018 |
20709 |
512.29 |
| Aug 17 2018 |
20948 |
512.29 |
| Aug 10 2018 |
21049 |
512.29 |
| Aug 03 2018 |
21253 |
512.29 |
| Jul 27 2018 |
21332 |
512.29 |
| Jul 20 2018 |
21593 |
512.29 |
| Jul 13 2018 |
21394 |
512.29 |
| Jul 06 2018 |
21201 |
512.29 |
| Jun 29 2018 |
21171 |
512.29 |
| Jun 22 2018 |
21516 |
512.29 |
| Jun 15 2018 |
21561 |
512.29 |
| Jun 08 2018 |
21766 |
512.29 |
| Jun 01 2018 |
22143 |
512.29 |
| May 25 2018 |
25815 |
551.13 |
| May 18 2018 |
26179 |
554.61 |
| May 11 2018 |
26701 |
561.04 |
| May 04 2018 |
26937 |
561.04 |
| Apr 27 2018 |
24513 |
531.71 |
| Apr 20 2018 |
24682 |
531.71 |
| Apr 13 2018 |
24548 |
531.71 |
| Apr 06 2018 |
24681 |
531.71 |
| Mar 30 2018 |
25027 |
531.71 |
| Mar 23 2018 |
25255 |
531.71 |
| Mar 16 2018 |
25200 |
531.71 |
| Mar 09 2018 |
25155 |
531.71 |
| Mar 02 2018 |
25450 |
531.71 |
| Feb 23 2018 |
25649 |
531.71 |
| Feb 16 2018 |
25617 |
531.71 |
| Feb 09 2018 |
25309 |
531.71 |
| Feb 02 2018 |
25193 |
531.71 |
| Jan 26 2018 |
25253 |
531.71 |
| Jan 19 2018 |
25246 |
531.71 |
| Jan 12 2018 |
25260 |
531.71 |
| Jan 05 2018 |
25288 |
531.71 |
| Dec 29 2017 |
25288 |
531.71 |
| Dec 22 2017 |
25290 |
531.71 |
| Dec 15 2017 |
25280 |
531.71 |
| Dec 08 2017 |
25280 |
531.71 |
| Dec 01 2017 |
25280 |
531.71 |
| Nov 24 2017 |
25280 |
531.71 |
| Nov 17 2017 |
25281 |
531.71 |
| Nov 10 2017 |
25304 |
531.71 |
| Nov 03 2017 |
25305 |
531.71 |
| Oct 27 2017 |
25336 |
531.71 |
| Oct 20 2017 |
25269 |
531.71 |
| Oct 13 2017 |
25314 |
531.71 |
| Oct 06 2017 |
25308 |
531.71 |
| Sep 29 2017 |
25220 |
531.71 |
| Sep 22 2017 |
25485 |
531.71 |
| Sep 15 2017 |
25545 |
531.71 |
| Sep 08 2017 |
25667 |
531.71 |
| Sep 01 2017 |
25805 |
531.71 |
| Aug 25 2017 |
26185 |
531.71 |
| Aug 18 2017 |
26293 |
531.71 |
| Aug 11 2017 |
26333 |
531.71 |
| Aug 04 2017 |
26607 |
531.71 |
| Jul 28 2017 |
26776 |
531.71 |
| Jul 21 2017 |
26948 |
531.71 |
| Jul 14 2017 |
27079 |
531.71 |
| Jul 07 2017 |
27186 |
531.71 |
| Jun 30 2017 |
27257 |
531.71 |
| Jun 23 2017 |
27442 |
531.71 |
| Jun 16 2017 |
27442 |
531.71 |
