| Apr 10 2020 |
10760 |
479.46 |
| Apr 10 2020 |
15978 |
479.46 |
| Apr 03 2020 |
11176 |
479.46 |
| Apr 03 2020 |
16393 |
479.46 |
| Mar 27 2020 |
11558 |
479.46 |
| Mar 27 2020 |
16808 |
479.46 |
| Mar 20 2020 |
11766 |
479.46 |
| Mar 20 2020 |
17049 |
479.46 |
| Mar 13 2020 |
11989 |
479.46 |
| Mar 13 2020 |
17284 |
479.46 |
| Mar 06 2020 |
12207 |
479.46 |
| Mar 06 2020 |
17429 |
479.46 |
| Feb 28 2020 |
12218 |
479.46 |
| Feb 28 2020 |
17448 |
479.46 |
| Feb 21 2020 |
12052 |
479.46 |
| Feb 21 2020 |
17256 |
479.46 |
| Feb 14 2020 |
12090 |
479.46 |
| Feb 14 2020 |
17306 |
479.46 |
| Feb 07 2020 |
12053 |
479.46 |
| Feb 07 2020 |
17193 |
479.46 |
| Jan 31 2020 |
12132 |
479.46 |
| Jan 31 2020 |
17248 |
479.46 |
| Jan 24 2020 |
12148 |
479.46 |
| Jan 24 2020 |
17263 |
479.46 |
| Jan 17 2020 |
12164 |
479.46 |
| Jan 17 2020 |
17177 |
479.46 |
| Jan 10 2020 |
12164 |
479.46 |
| Jan 10 2020 |
17173 |
479.46 |
| Jan 03 2020 |
12166 |
479.46 |
| Jan 03 2020 |
17184 |
479.46 |
| Dec 27 2019 |
12166 |
479.46 |
| Dec 27 2019 |
17178 |
479.46 |
| Dec 20 2019 |
12166 |
479.46 |
| Dec 20 2019 |
17178 |
479.46 |
| Dec 13 2019 |
12167 |
479.46 |
| Dec 13 2019 |
17179 |
479.46 |
| Dec 06 2019 |
12167 |
479.46 |
| Dec 06 2019 |
17159 |
479.46 |
| Nov 29 2019 |
12167 |
479.46 |
| Nov 29 2019 |
17143 |
479.46 |
| Nov 22 2019 |
12167 |
479.46 |
| Nov 22 2019 |
17143 |
479.46 |
| Nov 15 2019 |
12167 |
479.46 |
| Nov 15 2019 |
17148 |
479.46 |
| Nov 08 2019 |
12129 |
479.46 |
| Nov 08 2019 |
17075 |
479.46 |
| Nov 01 2019 |
11895 |
479.46 |
| Nov 01 2019 |
16862 |
479.46 |
| Oct 25 2019 |
11895 |
479.46 |
| Oct 25 2019 |
16881 |
479.46 |
| Oct 18 2019 |
11946 |
479.46 |
| Oct 18 2019 |
16912 |
479.46 |
| Oct 11 2019 |
11904 |
479.46 |
| Oct 11 2019 |
16878 |
479.46 |
| Oct 04 2019 |
11880 |
479.46 |
| Oct 04 2019 |
16859 |
479.46 |
| Sep 27 2019 |
11884 |
479.46 |
| Sep 27 2019 |
16981 |
479.46 |
| Sep 20 2019 |
11852 |
479.46 |
| Sep 20 2019 |
16961 |
479.46 |
| Sep 13 2019 |
11921 |
479.46 |
| Sep 13 2019 |
16984 |
479.46 |
| Sep 06 2019 |
12148 |
479.46 |
| Sep 06 2019 |
17266 |
479.46 |
| Aug 30 2019 |
12225 |
479.46 |
| Aug 30 2019 |
17383 |
479.46 |
| Aug 23 2019 |
12383 |
479.46 |
| Aug 23 2019 |
17597 |
479.46 |
| Aug 16 2019 |
12312 |
479.46 |
| Aug 16 2019 |
17530 |
479.46 |
| Aug 09 2019 |
12377 |
479.46 |
| Aug 09 2019 |
17583 |
479.46 |
| Aug 02 2019 |
11136 |
468 |
| Aug 02 2019 |
12492 |
479.46 |
| Aug 02 2019 |
16679 |
471.82 |
| Jul 26 2019 |
11201 |
468 |
| Jul 26 2019 |
12478 |
479.46 |
| Jul 26 2019 |
16780 |
471.82 |
| Jul 19 2019 |
11246 |
468 |
| Jul 19 2019 |
12834 |
481.17 |
| Jul 19 2019 |
17301 |
474.59 |
| Jul 12 2019 |
12499 |
479.52 |
| Jul 12 2019 |
12833 |
481.17 |
| Jul 12 2019 |
18184 |
480.18 |
| Jul 05 2019 |
12871 |
479.52 |
| Jul 05 2019 |
13034 |
481.17 |
| Jul 05 2019 |
18566 |
480.18 |
| Jun 28 2019 |
13020 |
479.52 |
| Jun 28 2019 |
13141 |
481.17 |
| Jun 28 2019 |
18756 |
480.18 |
| Jun 21 2019 |
13110 |
481.17 |
| Jun 21 2019 |
12979 |
479.52 |
| Jun 21 2019 |
18630 |
480.18 |
| Jun 14 2019 |
13139 |
479.52 |
| Jun 14 2019 |
13093 |
481.17 |
| Jun 14 2019 |
18731 |
480.18 |
| Jun 07 2019 |
13342 |
479.52 |
| Jun 07 2019 |
13198 |
481.17 |
| Jun 07 2019 |
18942 |
480.18 |
| May 31 2019 |
13162 |
481.17 |
| May 31 2019 |
13296 |
479.52 |
| May 31 2019 |
18854 |
480.18 |
| May 24 2019 |
13311 |
479.52 |
| May 24 2019 |
13138 |
481.17 |
| May 24 2019 |
18902 |
480.18 |
| May 17 2019 |
13183 |
481.17 |
| May 17 2019 |
13370 |
479.52 |
| May 17 2019 |
18882 |
480.18 |
| May 10 2019 |
13278 |
481.17 |
| May 10 2019 |
13346 |
479.52 |
| May 10 2019 |
18841 |
480.18 |
| May 03 2019 |
13364 |
479.52 |
| May 03 2019 |
13324 |
481.17 |
| May 03 2019 |
18860 |
480.18 |
| Apr 26 2019 |
13378 |
479.52 |
| Apr 26 2019 |
13642 |
482.88 |
| Apr 26 2019 |
18497 |
480.36 |
| Apr 19 2019 |
13533 |
479.52 |
| Apr 19 2019 |
13770 |
484.91 |
| Apr 19 2019 |
18608 |
481.68 |
| Apr 18 2019 |
13778 |
484.91 |
| Apr 18 2019 |
13552 |
479.52 |
| Apr 12 2019 |
13680 |
479.52 |
| Apr 12 2019 |
13793 |
484.91 |
| Apr 12 2019 |
18677 |
481.68 |
| Apr 05 2019 |
13407 |
479.52 |
| Apr 05 2019 |
13262 |
484.91 |
| Apr 05 2019 |
18232 |
481.68 |
| Mar 29 2019 |
13189 |
479.52 |
| Mar 29 2019 |
13161 |
484.91 |
| Mar 29 2019 |
18016 |
481.68 |
| Mar 22 2019 |
12918 |
484.91 |
| Mar 22 2019 |
13003 |
479.52 |
| Mar 22 2019 |
17765 |
481.68 |
| Mar 15 2019 |
12952 |
479.52 |
| Mar 15 2019 |
13051 |
484.91 |
| Mar 15 2019 |
17749 |
481.68 |
| Mar 08 2019 |
12866 |
479.52 |
| Mar 08 2019 |
12823 |
484.91 |
| Mar 08 2019 |
17492 |
481.68 |
| Mar 01 2019 |
12867 |
479.52 |
| Mar 01 2019 |
12920 |
484.91 |
| Mar 01 2019 |
17584 |
481.68 |
| Feb 22 2019 |
12979 |
484.91 |
| Feb 22 2019 |
12887 |
479.52 |
| Feb 22 2019 |
17645 |
481.68 |
| Feb 15 2019 |
12797 |
479.52 |
| Feb 15 2019 |
12871 |
484.91 |
| Feb 15 2019 |
17468 |
481.68 |
| Feb 08 2019 |
12652 |
479.52 |
| Feb 08 2019 |
12819 |
484.91 |
| Feb 08 2019 |
17281 |
481.68 |
| Feb 01 2019 |
12681 |
479.52 |
| Feb 01 2019 |
12451 |
480.74 |
| Feb 01 2019 |
16633 |
475.65 |
| Jan 25 2019 |
12699 |
479.52 |
| Jan 25 2019 |
12465 |
480.74 |
| Jan 25 2019 |
16683 |
475.65 |
| Jan 18 2019 |
12725 |
479.52 |
| Jan 18 2019 |
12521 |
480.74 |
| Jan 18 2019 |
16714 |
475.65 |
| Jan 11 2019 |
12703 |
479.52 |
| Jan 11 2019 |
12521 |
480.74 |
| Jan 11 2019 |
16700 |
475.65 |
| Jan 04 2019 |
12522 |
480.74 |
| Jan 04 2019 |
12715 |
479.52 |
| Jan 04 2019 |
16709 |
475.65 |
| Dec 28 2018 |
12715 |
479.52 |
| Dec 28 2018 |
12522 |
480.74 |
| Dec 28 2018 |
16709 |
475.65 |
| Dec 21 2018 |
12715 |
479.52 |
| Dec 21 2018 |
12522 |
480.74 |
| Dec 21 2018 |
16709 |
475.65 |
| Dec 14 2018 |
12522 |
480.74 |
| Dec 14 2018 |
12715 |
479.52 |
| Dec 14 2018 |
16709 |
475.65 |
| Dec 07 2018 |
12708 |
479.52 |
| Dec 07 2018 |
12522 |
480.74 |
| Dec 07 2018 |
16704 |
475.65 |
| Nov 30 2018 |
12522 |
480.74 |
| Nov 30 2018 |
12708 |
479.52 |
| Nov 30 2018 |
16704 |
475.65 |
| Nov 23 2018 |
12522 |
480.74 |
| Nov 23 2018 |
12708 |
479.52 |
| Nov 23 2018 |
16704 |
475.65 |
| Nov 16 2018 |
12708 |
479.52 |
| Nov 16 2018 |
12522 |
480.74 |
| Nov 16 2018 |
16704 |
475.65 |
| Nov 09 2018 |
12708 |
479.52 |
| Nov 09 2018 |
12523 |
480.74 |
| Nov 09 2018 |
16705 |
475.65 |
| Nov 02 2018 |
12708 |
479.52 |
| Nov 02 2018 |
12523 |
480.74 |
| Nov 02 2018 |
16672 |
475.65 |
| Oct 26 2018 |
12520 |
480.74 |
| Oct 26 2018 |
12708 |
479.52 |
| Oct 26 2018 |
16668 |
475.65 |
| Oct 19 2018 |
12708 |
479.52 |
| Oct 19 2018 |
12541 |
480.74 |
| Oct 19 2018 |
16692 |
475.65 |
| Oct 12 2018 |
12683 |
479.52 |
| Oct 12 2018 |
12489 |
480.74 |
| Oct 12 2018 |
16625 |
475.65 |
| Oct 05 2018 |
12515 |
480.74 |
| Oct 05 2018 |
12659 |
479.52 |
| Oct 05 2018 |
16758 |
475.65 |
| Sep 28 2018 |
12673 |
479.52 |
| Sep 28 2018 |
12233 |
480.74 |
| Sep 28 2018 |
16350 |
475.65 |
| Sep 21 2018 |
12649 |
479.52 |
| Sep 21 2018 |
12202 |
480.74 |
| Sep 21 2018 |
16328 |
475.65 |
| Sep 14 2018 |
12709 |
479.52 |
| Sep 14 2018 |
12244 |
480.74 |
| Sep 14 2018 |
16374 |
475.65 |
| Sep 07 2018 |
12462 |
480.74 |
| Sep 07 2018 |
12818 |
479.52 |
| Sep 07 2018 |
16684 |
475.65 |
| Aug 31 2018 |
12518 |
480.74 |
| Aug 31 2018 |
12913 |
479.52 |
| Aug 31 2018 |
16767 |
475.65 |
| Aug 24 2018 |
12556 |
480.74 |
| Aug 24 2018 |
12803 |
479.52 |
| Aug 24 2018 |
16753 |
475.65 |
| Aug 17 2018 |
13014 |
479.52 |
| Aug 17 2018 |
12505 |
480.74 |
| Aug 17 2018 |
16945 |
475.65 |
| Aug 10 2018 |
13018 |
479.52 |
| Aug 10 2018 |
12535 |
480.74 |
| Aug 10 2018 |
17059 |
475.65 |
| Aug 03 2018 |
15169 |
502.57 |
| Aug 03 2018 |
12722 |
480.74 |
| Aug 03 2018 |
18450 |
486.2 |
| Jul 27 2018 |
15190 |
502.57 |
| Jul 27 2018 |
12874 |
480.74 |
| Jul 27 2018 |
18493 |
486.2 |
| Jul 20 2018 |
15379 |
502.57 |
| Jul 20 2018 |
12748 |
479.67 |
| Jul 20 2018 |
18854 |
487.31 |
| Jul 13 2018 |
12956 |
479.67 |
| Jul 13 2018 |
17761 |
479.67 |
| Jul 06 2018 |
12799 |
479.67 |
| Jul 06 2018 |
17528 |
479.67 |
| Jun 29 2018 |
12817 |
479.67 |
| Jun 29 2018 |
17552 |
479.67 |
| Jun 22 2018 |
13040 |
479.67 |
| Jun 22 2018 |
17860 |
479.67 |
| Jun 15 2018 |
13144 |
479.67 |
| Jun 15 2018 |
17911 |
479.67 |
| Jun 08 2018 |
13210 |
479.67 |
| Jun 08 2018 |
18092 |
479.67 |
| Jun 01 2018 |
16131 |
511.11 |
| Jun 01 2018 |
22020 |
511.11 |
| May 25 2018 |
16188 |
511.11 |
| May 25 2018 |
23049 |
519.23 |
| May 18 2018 |
16320 |
511.11 |
| May 18 2018 |
23125 |
519.23 |
| May 11 2018 |
16369 |
511.11 |
| May 11 2018 |
23252 |
519.23 |
| May 04 2018 |
16670 |
511.11 |
| May 04 2018 |
23452 |
519.23 |
| Apr 27 2018 |
16094 |
505.07 |
| Apr 27 2018 |
22702 |
512.78 |
| Apr 20 2018 |
17445 |
523.2 |
| Apr 20 2018 |
24524 |
530 |
| Apr 13 2018 |
17237 |
523.2 |
| Apr 13 2018 |
24381 |
530 |
| Apr 06 2018 |
17631 |
523.2 |
| Apr 06 2018 |
24515 |
530 |
| Mar 30 2018 |
18034 |
523.2 |
| Mar 30 2018 |
24851 |
530 |
| Mar 23 2018 |
18247 |
523.2 |
| Mar 23 2018 |
25086 |
530 |
| Mar 16 2018 |
18115 |
523.2 |
| Mar 16 2018 |
25042 |
530 |
| Mar 09 2018 |
18015 |
523.2 |
| Mar 09 2018 |
25007 |
530 |
| Mar 02 2018 |
18104 |
523.2 |
| Mar 02 2018 |
25292 |
530 |
| Feb 23 2018 |
18434 |
525.35 |
| Feb 23 2018 |
25616 |
531.43 |
| Feb 16 2018 |
18477 |
525.35 |
| Feb 16 2018 |
25587 |
531.43 |
| Feb 09 2018 |
18223 |
525.35 |
| Feb 09 2018 |
25280 |
531.43 |
| Feb 02 2018 |
20784 |
574 |
| Feb 02 2018 |
27443 |
558.8 |
| Jan 26 2018 |
20880 |
574 |
| Jan 26 2018 |
27493 |
558.8 |
| Jan 19 2018 |
20868 |
574 |
| Jan 19 2018 |
27488 |
558.8 |
| Jan 12 2018 |
20905 |
574 |
| Jan 12 2018 |
27489 |
558.8 |
| Jan 05 2018 |
20905 |
574 |
| Jan 05 2018 |
27516 |
558.8 |
| Dec 29 2017 |
20905 |
574 |
| Dec 29 2017 |
27516 |
558.8 |
| Dec 22 2017 |
20905 |
574 |
| Dec 22 2017 |
27518 |
558.8 |
| Dec 15 2017 |
20905 |
574 |
| Dec 15 2017 |
27511 |
558.8 |
| Dec 08 2017 |
20905 |
574 |
| Dec 08 2017 |
27511 |
558.8 |
| Dec 01 2017 |
20905 |
574 |
| Dec 01 2017 |
27511 |
558.8 |
| Nov 24 2017 |
20905 |
574 |
| Nov 24 2017 |
27511 |
558.8 |
| Nov 17 2017 |
20906 |
574 |
| Nov 17 2017 |
27512 |
558.8 |
| Nov 10 2017 |
20948 |
574 |
| Nov 10 2017 |
27536 |
558.8 |
| Nov 03 2017 |
20948 |
574 |
| Nov 03 2017 |
27537 |
558.8 |
| Oct 27 2017 |
20957 |
574 |
| Oct 27 2017 |
27563 |
558.8 |
| Oct 20 2017 |
20836 |
574 |
| Oct 20 2017 |
27482 |
558.8 |
| Oct 13 2017 |
20891 |
574 |
| Oct 13 2017 |
27519 |
558.8 |
| Oct 06 2017 |
20875 |
574 |
| Oct 06 2017 |
27509 |
558.8 |
| Sep 29 2017 |
20873 |
574 |
| Sep 29 2017 |
27420 |
558.8 |
| Sep 22 2017 |
21200 |
574 |
| Sep 22 2017 |
27712 |
558.8 |
| Sep 15 2017 |
21161 |
574 |
| Sep 15 2017 |
27761 |
558.8 |
| Sep 08 2017 |
21084 |
574 |
| Sep 08 2017 |
27878 |
558.8 |
| Sep 01 2017 |
21137 |
574 |
| Sep 01 2017 |
28009 |
558.8 |
| Aug 25 2017 |
21510 |
574 |
| Aug 25 2017 |
28405 |
558.8 |
| Aug 18 2017 |
21582 |
574 |
| Aug 18 2017 |
28541 |
558.8 |
| Aug 11 2017 |
21674 |
574 |
| Aug 11 2017 |
28577 |
558.8 |
| Aug 04 2017 |
21779 |
574 |
| Aug 04 2017 |
28870 |
558.8 |
| Jul 28 2017 |
21940 |
574 |
| Jul 28 2017 |
29070 |
558.8 |
| Jul 21 2017 |
21931 |
574 |
| Jul 21 2017 |
29221 |
558.8 |
| Jul 14 2017 |
22059 |
574 |
| Jul 14 2017 |
29365 |
558.8 |
| Jul 07 2017 |
22172 |
574 |
| Jul 07 2017 |
29479 |
558.8 |
| Jun 30 2017 |
22207 |
574 |
| Jun 30 2017 |
29566 |
558.8 |
| Jun 23 2017 |
22458 |
574 |
| Jun 23 2017 |
29758 |
558.8 |
| Jun 16 2017 |
22460 |
574 |
| Jun 16 2017 |
29744 |
558.8 |
