| Mar 09 2016 |
26883 |
592.04 |
| Mar 09 2016 |
38086 |
592.04 |
| Mar 02 2016 |
26404 |
592.04 |
| Mar 02 2016 |
37628 |
592.04 |
| Feb 24 2016 |
26310 |
592.04 |
| Feb 24 2016 |
37424 |
592.04 |
| Feb 17 2016 |
26627 |
592.04 |
| Feb 17 2016 |
37781 |
592.04 |
| Feb 10 2016 |
26390 |
592.04 |
| Feb 10 2016 |
37533 |
592.04 |
| Feb 03 2016 |
26345 |
592.04 |
| Feb 03 2016 |
37496 |
592.04 |
| Jan 27 2016 |
26389 |
592.04 |
| Jan 27 2016 |
37413 |
592.04 |
| Jan 20 2016 |
26400 |
592.04 |
| Jan 20 2016 |
37429 |
592.04 |
| Jan 13 2016 |
24912 |
559.42 |
| Jan 13 2016 |
35360 |
559.42 |
| Jan 06 2016 |
24912 |
559.42 |
| Jan 06 2016 |
35377 |
559.42 |
| Dec 30 2015 |
24912 |
559.42 |
| Dec 30 2015 |
35354 |
559.42 |
| Dec 23 2015 |
24906 |
559.42 |
| Dec 23 2015 |
35350 |
559.42 |
| Dec 16 2015 |
24907 |
559.42 |
| Dec 16 2015 |
35351 |
559.42 |
| Dec 09 2015 |
24908 |
559.42 |
| Dec 09 2015 |
35357 |
559.42 |
| Dec 02 2015 |
24909 |
559.42 |
| Dec 02 2015 |
35359 |
559.42 |
| Nov 25 2015 |
24909 |
559.42 |
| Nov 25 2015 |
35361 |
559.42 |
| Nov 18 2015 |
24908 |
559.42 |
| Nov 18 2015 |
35360 |
559.42 |
| Nov 11 2015 |
24871 |
559.42 |
| Nov 11 2015 |
35337 |
559.42 |
| Nov 04 2015 |
24871 |
559.42 |
| Nov 04 2015 |
35337 |
559.42 |
| Oct 28 2015 |
24874 |
559.42 |
| Oct 28 2015 |
35286 |
559.42 |
| Oct 21 2015 |
24773 |
559.42 |
| Oct 21 2015 |
35246 |
559.42 |
| Oct 14 2015 |
24756 |
559.42 |
| Oct 14 2015 |
35162 |
559.42 |
| Oct 07 2015 |
24805 |
559.42 |
| Oct 07 2015 |
35161 |
559.42 |
| Sep 30 2015 |
24826 |
559.42 |
| Sep 30 2015 |
35185 |
559.42 |
| Sep 23 2015 |
24951 |
559.42 |
| Sep 23 2015 |
35191 |
559.42 |
| Sep 16 2015 |
24694 |
559.42 |
| Sep 16 2015 |
35003 |
559.42 |
| Sep 09 2015 |
24643 |
559.42 |
| Sep 09 2015 |
34926 |
559.42 |
| Sep 02 2015 |
24769 |
559.42 |
| Sep 02 2015 |
34858 |
559.42 |
| Aug 26 2015 |
24964 |
559.42 |
| Aug 26 2015 |
35056 |
559.42 |
| Aug 19 2015 |
25195 |
559.42 |
| Aug 19 2015 |
35339 |
559.42 |
| Aug 12 2015 |
25172 |
559.42 |
| Aug 12 2015 |
35483 |
559.42 |
| Aug 05 2015 |
25258 |
559.42 |
| Aug 05 2015 |
35419 |
559.42 |
| Jul 29 2015 |
25222 |
559.42 |
| Jul 29 2015 |
35645 |
559.42 |
| Jul 22 2015 |
25169 |
559.42 |
| Jul 22 2015 |
35728 |
559.42 |
| Jul 15 2015 |
25502 |
559.42 |
| Jul 15 2015 |
35934 |
559.42 |
| Jul 08 2015 |
25596 |
559.42 |
| Jul 08 2015 |
36081 |
559.42 |
| Jul 01 2015 |
25754 |
559.42 |
| Jul 01 2015 |
36234 |
559.42 |
| Jun 24 2015 |
25784 |
559.42 |
| Jun 24 2015 |
36336 |
559.42 |
| Jun 17 2015 |
25571 |
559.42 |
| Jun 17 2015 |
36300 |
559.42 |
| Jun 10 2015 |
25878 |
559.42 |
| Jun 10 2015 |
36493 |
559.42 |
| Jun 03 2015 |
26028 |
559.42 |
| Jun 03 2015 |
36759 |
559.42 |
| May 27 2015 |
25761 |
559.42 |
| May 27 2015 |
36398 |
559.42 |
| May 20 2015 |
25878 |
559.42 |
| May 20 2015 |
36506 |
559.42 |
| May 13 2015 |
26206 |
559.42 |
| May 13 2015 |
36642 |
559.42 |
| May 06 2015 |
26010 |
559.42 |
| May 06 2015 |
36215 |
559.42 |
| Apr 29 2015 |
26351 |
559.42 |
| Apr 29 2015 |
36403 |
559.42 |
| Apr 22 2015 |
26461 |
559.42 |
| Apr 22 2015 |
36615 |
559.42 |
| Apr 15 2015 |
25838 |
559.42 |
| Apr 15 2015 |
36051 |
559.42 |
| Apr 08 2015 |
26003 |
559.42 |
| Apr 08 2015 |
36250 |
559.42 |
| Apr 01 2015 |
26175 |
559.42 |
| Apr 01 2015 |
36983 |
559.42 |
| Mar 25 2015 |
25451 |
559.42 |
| Mar 25 2015 |
35957 |
559.42 |
| Mar 18 2015 |
22182 |
526.8 |
| Mar 18 2015 |
31600 |
526.8 |
| Mar 11 2015 |
22706 |
526.8 |
| Mar 11 2015 |
32426 |
526.8 |
| Mar 04 2015 |
23119 |
526.8 |
| Mar 04 2015 |
32821 |
526.8 |
| Feb 25 2015 |
23147 |
526.8 |
| Feb 25 2015 |
32826 |
526.8 |
| Feb 18 2015 |
23542 |
528.8 |
| Feb 18 2015 |
33182 |
528.8 |
| Feb 11 2015 |
23548 |
528.8 |
| Feb 11 2015 |
33206 |
528.8 |
| Feb 04 2015 |
23614 |
528.8 |
| Feb 04 2015 |
33229 |
528.8 |
| Jan 28 2015 |
23571 |
528.8 |
| Jan 28 2015 |
33201 |
528.8 |
| Jan 21 2015 |
23611 |
528.8 |
| Jan 21 2015 |
33242 |
528.8 |
| Jan 14 2015 |
23790 |
530.81 |
| Jan 14 2015 |
33481 |
530.81 |
| Jan 07 2015 |
23789 |
530.81 |
| Jan 07 2015 |
33462 |
530.81 |
| Dec 31 2014 |
23789 |
530.81 |
| Dec 31 2014 |
33490 |
530.81 |
| Dec 24 2014 |
23789 |
530.81 |
| Dec 24 2014 |
33490 |
530.81 |
| Dec 17 2014 |
23789 |
530.81 |
| Dec 17 2014 |
33478 |
530.81 |
| Dec 10 2014 |
23789 |
530.81 |
| Dec 10 2014 |
33479 |
530.81 |
| Dec 03 2014 |
23789 |
530.81 |
| Dec 03 2014 |
33479 |
530.81 |
| Nov 26 2014 |
23789 |
530.81 |
| Nov 26 2014 |
33479 |
530.81 |
| Nov 19 2014 |
23789 |
530.81 |
| Nov 19 2014 |
33478 |
530.81 |
| Nov 12 2014 |
23789 |
530.81 |
| Nov 12 2014 |
33481 |
530.81 |
| Nov 05 2014 |
23789 |
530.81 |
| Nov 05 2014 |
33483 |
530.81 |
| Oct 29 2014 |
23781 |
530.81 |
| Oct 29 2014 |
33478 |
530.81 |
| Oct 22 2014 |
23716 |
530.81 |
| Oct 22 2014 |
33475 |
530.81 |
| Oct 15 2014 |
23582 |
530.81 |
| Oct 15 2014 |
33354 |
530.81 |
| Oct 08 2014 |
23606 |
530.81 |
| Oct 08 2014 |
33341 |
530.81 |
| Oct 01 2014 |
23612 |
530.81 |
| Oct 01 2014 |
33399 |
530.81 |
| Sep 24 2014 |
23716 |
530.81 |
| Sep 24 2014 |
33384 |
530.81 |
| Sep 17 2014 |
23499 |
530.81 |
| Sep 17 2014 |
21430 |
516.23 |
| Sep 17 2014 |
32443 |
523.52 |
| Sep 10 2014 |
8739 |
444.16 |
| Sep 10 2014 |
21243 |
516.23 |
| Sep 10 2014 |
23498 |
530.81 |
| Sep 10 2014 |
29385 |
497.07 |
| Sep 03 2014 |
10220 |
476.95 |
| Sep 03 2014 |
21179 |
516.23 |
| Sep 03 2014 |
23570 |
530.81 |
| Sep 03 2014 |
29893 |
500.24 |
| Aug 27 2014 |
17212 |
467.59 |
| Aug 27 2014 |
10052 |
476.95 |
| Aug 27 2014 |
23450 |
530.81 |
| Aug 27 2014 |
27790 |
483.98 |
| Aug 20 2014 |
22497 |
518.56 |
| Aug 20 2014 |
17127 |
467.59 |
| Aug 20 2014 |
10033 |
476.95 |
| Aug 20 2014 |
27133 |
479.08 |
| Aug 13 2014 |
10004 |
476.95 |
| Aug 13 2014 |
17193 |
467.59 |
| Aug 13 2014 |
22409 |
518.56 |
| Aug 13 2014 |
27185 |
479.08 |
| Aug 06 2014 |
9938 |
476.95 |
| Aug 06 2014 |
17267 |
467.59 |
| Aug 06 2014 |
22638 |
518.56 |
| Aug 06 2014 |
27330 |
479.08 |
| Jul 30 2014 |
22700 |
518.56 |
| Jul 30 2014 |
17280 |
467.59 |
| Jul 30 2014 |
10079 |
476.95 |
| Jul 30 2014 |
27557 |
479.08 |
| Jul 23 2014 |
17057 |
467.59 |
| Jul 23 2014 |
9872 |
476.95 |
| Jul 23 2014 |
22516 |
518.56 |
| Jul 23 2014 |
27330 |
479.08 |
| Jul 16 2014 |
17028 |
467.59 |
| Jul 16 2014 |
9993 |
476.95 |
| Jul 16 2014 |
22719 |
518.56 |
| Jul 16 2014 |
27292 |
479.08 |
| Jul 09 2014 |
9764 |
476.95 |
| Jul 09 2014 |
17202 |
467.59 |
| Jul 09 2014 |
22833 |
518.56 |
| Jul 09 2014 |
27356 |
479.08 |
| Jul 02 2014 |
17379 |
467.59 |
| Jul 02 2014 |
10026 |
476.95 |
| Jul 02 2014 |
22947 |
518.56 |
| Jul 02 2014 |
27597 |
479.08 |
| Jun 25 2014 |
9863 |
476.95 |
| Jun 25 2014 |
17523 |
467.59 |
| Jun 25 2014 |
23056 |
518.56 |
| Jun 25 2014 |
27694 |
479.08 |
| Jun 18 2014 |
9805 |
476.95 |
| Jun 18 2014 |
17652 |
467.59 |
| Jun 18 2014 |
23125 |
518.56 |
| Jun 18 2014 |
27728 |
479.08 |
| Jun 11 2014 |
22938 |
518.56 |
| Jun 11 2014 |
10141 |
476.95 |
| Jun 11 2014 |
17670 |
467.59 |
| Jun 11 2014 |
27848 |
479.08 |
| Jun 04 2014 |
10302 |
476.95 |
| Jun 04 2014 |
18009 |
467.59 |
| Jun 04 2014 |
23159 |
518.56 |
| Jun 04 2014 |
28105 |
479.08 |
| May 28 2014 |
17990 |
467.59 |
| May 28 2014 |
10409 |
476.95 |
| May 28 2014 |
22910 |
518.56 |
| May 28 2014 |
27989 |
479.08 |
| May 21 2014 |
22974 |
518.56 |
| May 21 2014 |
18088 |
467.59 |
| May 21 2014 |
10431 |
476.95 |
| May 21 2014 |
28105 |
479.08 |
| May 14 2014 |
23854 |
528.11 |
| May 14 2014 |
18182 |
467.59 |
| May 14 2014 |
10632 |
476.95 |
| May 14 2014 |
28224 |
479.08 |
| May 07 2014 |
17904 |
467.59 |
| May 07 2014 |
10065 |
476.95 |
| May 07 2014 |
23261 |
528.11 |
| May 07 2014 |
27878 |
479.08 |
| Apr 30 2014 |
23934 |
528.11 |
| Apr 30 2014 |
18508 |
467.59 |
| Apr 30 2014 |
10577 |
476.95 |
| Apr 30 2014 |
28552 |
479.08 |
| Apr 23 2014 |
25205 |
539.56 |
| Apr 23 2014 |
18717 |
467.59 |
| Apr 23 2014 |
10911 |
476.95 |
| Apr 23 2014 |
28940 |
479.08 |
| Apr 16 2014 |
10716 |
476.95 |
| Apr 16 2014 |
18559 |
467.59 |
| Apr 16 2014 |
25142 |
539.56 |
| Apr 16 2014 |
28755 |
479.08 |
| Apr 09 2014 |
18763 |
467.59 |
| Apr 09 2014 |
10748 |
476.95 |
| Apr 09 2014 |
26033 |
539.56 |
| Apr 09 2014 |
29176 |
479.08 |
| Apr 02 2014 |
25984 |
539.56 |
| Apr 02 2014 |
18993 |
467.59 |
| Apr 02 2014 |
10455 |
476.95 |
| Apr 02 2014 |
28681 |
479.08 |
| Mar 26 2014 |
10439 |
476.95 |
| Mar 26 2014 |
19398 |
467.59 |
| Mar 26 2014 |
25475 |
539.56 |
| Mar 26 2014 |
28608 |
479.08 |
| Mar 19 2014 |
10543 |
476.95 |
| Mar 19 2014 |
19503 |
467.59 |
| Mar 19 2014 |
25395 |
539.56 |
| Mar 19 2014 |
28568 |
479.08 |
| Mar 12 2014 |
19492 |
467.59 |
| Mar 12 2014 |
10530 |
476.95 |
| Mar 12 2014 |
25382 |
539.56 |
| Mar 12 2014 |
28594 |
479.08 |
| Mar 05 2014 |
24833 |
539.56 |
| Mar 05 2014 |
19521 |
467.59 |
| Mar 05 2014 |
10442 |
476.95 |
| Mar 05 2014 |
28438 |
479.08 |
| Feb 26 2014 |
19508 |
467.59 |
| Feb 26 2014 |
10533 |
476.95 |
| Feb 26 2014 |
23523 |
522.52 |
| Feb 26 2014 |
26710 |
467.25 |
| Feb 19 2014 |
10608 |
476.95 |
| Feb 19 2014 |
19550 |
467.59 |
| Feb 19 2014 |
22883 |
513.43 |
| Feb 19 2014 |
25934 |
461.82 |
| Feb 12 2014 |
22829 |
513.43 |
| Feb 12 2014 |
19526 |
467.59 |
| Feb 12 2014 |
10721 |
476.95 |
| Feb 12 2014 |
25872 |
461.82 |
| Feb 05 2014 |
10684 |
476.95 |
| Feb 05 2014 |
19675 |
467.59 |
| Feb 05 2014 |
22850 |
513.43 |
| Feb 05 2014 |
26001 |
461.82 |
| Jan 29 2014 |
19812 |
467.59 |
| Jan 29 2014 |
10684 |
476.95 |
| Jan 29 2014 |
22698 |
513.43 |
| Jan 29 2014 |
26014 |
461.82 |
| Jan 22 2014 |
10704 |
476.95 |
| Jan 22 2014 |
19772 |
467.59 |
| Jan 22 2014 |
22583 |
513.43 |
| Jan 22 2014 |
25902 |
461.82 |
| Jan 15 2014 |
10704 |
476.95 |
| Jan 15 2014 |
19835 |
467.59 |
| Jan 15 2014 |
22598 |
513.43 |
| Jan 15 2014 |
25960 |
461.82 |
| Jan 08 2014 |
19867 |
467.59 |
| Jan 08 2014 |
10704 |
476.95 |
| Jan 08 2014 |
22457 |
513.43 |
| Jan 08 2014 |
25866 |
461.82 |
| Jan 01 2014 |
19869 |
467.59 |
| Jan 01 2014 |
10704 |
476.95 |
| Jan 01 2014 |
22457 |
513.43 |
| Jan 01 2014 |
25868 |
461.82 |
| Dec 25 2013 |
22457 |
513.43 |
| Dec 25 2013 |
10733 |
476.64 |
| Dec 25 2013 |
19869 |
467.59 |
| Dec 25 2013 |
24985 |
455.76 |
| Dec 18 2013 |
10733 |
476.64 |
| Dec 18 2013 |
19869 |
467.59 |
| Dec 18 2013 |
22457 |
513.43 |
| Dec 18 2013 |
24985 |
455.76 |
| Dec 11 2013 |
10734 |
476.64 |
| Dec 11 2013 |
19869 |
467.59 |
| Dec 11 2013 |
22458 |
513.43 |
| Dec 11 2013 |
24986 |
455.76 |
| Dec 04 2013 |
22459 |
513.43 |
| Dec 04 2013 |
19870 |
467.59 |
| Dec 04 2013 |
10734 |
476.64 |
| Dec 04 2013 |
24987 |
455.76 |
| Nov 27 2013 |
22459 |
513.43 |
| Nov 27 2013 |
19870 |
467.59 |
| Nov 27 2013 |
10734 |
476.64 |
| Nov 27 2013 |
24987 |
455.76 |
| Nov 20 2013 |
19870 |
467.59 |
| Nov 20 2013 |
10735 |
476.64 |
| Nov 20 2013 |
22459 |
513.43 |
| Nov 20 2013 |
24988 |
455.76 |
| Nov 13 2013 |
22460 |
513.43 |
| Nov 13 2013 |
19872 |
467.59 |
| Nov 13 2013 |
10735 |
476.64 |
| Nov 13 2013 |
24989 |
455.76 |
| Nov 06 2013 |
22460 |
513.43 |
| Nov 06 2013 |
10735 |
476.64 |
| Nov 06 2013 |
19873 |
467.59 |
| Nov 06 2013 |
24989 |
455.76 |
| Oct 30 2013 |
10735 |
476.64 |
| Oct 30 2013 |
19871 |
467.59 |
| Oct 30 2013 |
22460 |
513.43 |
| Oct 30 2013 |
24987 |
455.76 |
| Oct 23 2013 |
19872 |
467.59 |
| Oct 23 2013 |
10735 |
476.64 |
| Oct 23 2013 |
22449 |
513.43 |
| Oct 23 2013 |
24984 |
455.76 |
| Oct 16 2013 |
22455 |
513.43 |
| Oct 16 2013 |
19825 |
467.59 |
| Oct 16 2013 |
10651 |
476.64 |
| Oct 16 2013 |
24957 |
455.76 |
| Oct 09 2013 |
9814 |
460.09 |
| Oct 09 2013 |
19807 |
467.59 |
| Oct 09 2013 |
22157 |
513.43 |
| Oct 09 2013 |
24788 |
455.76 |
| Oct 02 2013 |
19786 |
467.59 |
| Oct 02 2013 |
9896 |
460.09 |
| Oct 02 2013 |
22237 |
513.43 |
| Oct 02 2013 |
24843 |
455.76 |
| Sep 25 2013 |
19694 |
467.59 |
| Sep 25 2013 |
9866 |
460.09 |
| Sep 25 2013 |
22226 |
513.43 |
| Sep 25 2013 |
24792 |
455.76 |
| Sep 18 2013 |
22029 |
513.43 |
| Sep 18 2013 |
14470 |
418.95 |
| Sep 18 2013 |
10479 |
476.01 |
| Sep 18 2013 |
26309 |
468.19 |
| Sep 11 2013 |
10370 |
476.01 |
| Sep 11 2013 |
14399 |
418.95 |
| Sep 11 2013 |
22106 |
515.2 |
| Sep 11 2013 |
27261 |
476.37 |
| Sep 04 2013 |
14424 |
418.95 |
| Sep 04 2013 |
10485 |
476.01 |
| Sep 04 2013 |
22300 |
515.2 |
| Sep 04 2013 |
27448 |
476.37 |
| Aug 28 2013 |
22148 |
515.2 |
| Aug 28 2013 |
10741 |
476.01 |
| Aug 28 2013 |
31187 |
507.36 |
| Aug 21 2013 |
10741 |
476.01 |
| Aug 21 2013 |
22248 |
515.2 |
| Aug 21 2013 |
31402 |
507.36 |
| Aug 14 2013 |
10223 |
476.01 |
| Aug 14 2013 |
22294 |
515.2 |
| Aug 14 2013 |
31128 |
507.36 |
| Aug 07 2013 |
10345 |
476.01 |
| Aug 07 2013 |
22275 |
515.2 |
| Aug 07 2013 |
31384 |
507.36 |
| Jul 31 2013 |
10414 |
476.01 |
| Jul 31 2013 |
22696 |
515.2 |
| Jul 31 2013 |
31824 |
507.36 |
| Jul 24 2013 |
21945 |
484.27 |
| Jul 24 2013 |
10441 |
476.01 |
| Jul 24 2013 |
22588 |
515.2 |
| Jul 24 2013 |
29794 |
489.43 |
| Jul 17 2013 |
22052 |
484.27 |
| Jul 17 2013 |
10367 |
476.01 |
| Jul 17 2013 |
22628 |
515.2 |
| Jul 17 2013 |
29906 |
489.43 |
| Jul 10 2013 |
22798 |
515.2 |
| Jul 10 2013 |
19317 |
455.98 |
| Jul 10 2013 |
10628 |
476.01 |
| Jul 10 2013 |
26851 |
465.53 |
| Jul 03 2013 |
19472 |
455.98 |
| Jul 03 2013 |
10492 |
476.01 |
| Jul 03 2013 |
22745 |
515.2 |
| Jul 03 2013 |
26844 |
465.53 |
| Jun 26 2013 |
10350 |
476.01 |
| Jun 26 2013 |
19776 |
455.98 |
| Jun 26 2013 |
22655 |
515.2 |
| Jun 26 2013 |
27050 |
465.53 |
| Jun 19 2013 |
22186 |
506.86 |
| Jun 19 2013 |
10139 |
476.01 |
| Jun 19 2013 |
19982 |
455.98 |
| Jun 19 2013 |
26735 |
463.37 |
| Jun 12 2013 |
22245 |
506.86 |
| Jun 12 2013 |
20044 |
455.98 |
| Jun 12 2013 |
10441 |
476.01 |
| Jun 12 2013 |
27028 |
463.37 |
| Jun 05 2013 |
9971 |
476.01 |
| Jun 05 2013 |
20463 |
462.57 |
| Jun 05 2013 |
22058 |
506.86 |
| Jun 05 2013 |
26531 |
462.01 |
| May 29 2013 |
21957 |
506.86 |
| May 29 2013 |
20527 |
462.57 |
| May 29 2013 |
9894 |
476.01 |
| May 29 2013 |
26549 |
462.01 |
| May 22 2013 |
22366 |
506.86 |
| May 22 2013 |
9934 |
476.01 |
| May 22 2013 |
19897 |
453.82 |
| May 22 2013 |
25571 |
452.31 |
| May 15 2013 |
19989 |
453.82 |
| May 15 2013 |
9711 |
476.01 |
| May 15 2013 |
18174 |
461.2 |
| May 15 2013 |
24201 |
443.49 |
| May 08 2013 |
19890 |
453.82 |
| May 08 2013 |
9433 |
476.01 |
| May 08 2013 |
18530 |
464.48 |
| May 08 2013 |
24132 |
443.49 |
| May 01 2013 |
18873 |
464.48 |
| May 01 2013 |
20017 |
453.82 |
| May 01 2013 |
9576 |
476.01 |
| May 01 2013 |
24344 |
443.49 |
| Apr 24 2013 |
20000 |
453.82 |
| Apr 24 2013 |
9441 |
476.01 |
| Apr 24 2013 |
18336 |
464.48 |
| Apr 24 2013 |
24233 |
443.49 |
| Apr 17 2013 |
9609 |
476.01 |
| Apr 17 2013 |
19988 |
453.82 |
| Apr 17 2013 |
18424 |
464.48 |
| Apr 17 2013 |
24266 |
443.49 |
| Apr 10 2013 |
19662 |
453.82 |
| Apr 10 2013 |
9604 |
476.01 |
| Apr 10 2013 |
18396 |
464.48 |
| Apr 10 2013 |
24090 |
443.49 |
| Apr 03 2013 |
18354 |
464.48 |
| Apr 03 2013 |
9527 |
476.01 |
| Apr 03 2013 |
19487 |
453.82 |
| Apr 03 2013 |
24044 |
443.49 |
| Mar 27 2013 |
9710 |
476.01 |
| Mar 27 2013 |
19467 |
453.82 |
| Mar 27 2013 |
18718 |
464.48 |
| Mar 27 2013 |
24173 |
443.49 |
| Mar 20 2013 |
9103 |
476.01 |
| Mar 20 2013 |
19169 |
453.82 |
| Mar 20 2013 |
18612 |
464.48 |
| Mar 20 2013 |
24115 |
443.49 |
| Mar 13 2013 |
13600 |
461.2 |
| Mar 13 2013 |
6892 |
476.01 |
| Mar 13 2013 |
24064 |
443.49 |
| Oct 19 2012 |
17238 |
453.82 |
| Oct 19 2012 |
10622 |
559.96 |
| Oct 19 2012 |
17008 |
460.91 |
| Oct 19 2012 |
27887 |
475.68 |
| Sep 23 2012 |
16763 |
460.91 |
| Sep 23 2012 |
10433 |
559.96 |
| Sep 23 2012 |
17098 |
453.82 |
| Sep 23 2012 |
27573 |
475.68 |
| Aug 31 2012 |
9795 |
559.96 |
| Aug 31 2012 |
16619 |
453.82 |
| Aug 31 2012 |
16067 |
460.91 |
| Aug 31 2012 |
26915 |
475.68 |
| Aug 24 2012 |
15883 |
460.91 |
| Aug 24 2012 |
9621 |
559.96 |
| Aug 24 2012 |
16405 |
453.82 |
| Aug 24 2012 |
26627 |
475.68 |
| Aug 10 2012 |
9089 |
559.96 |
| Aug 10 2012 |
15828 |
453.82 |
| Aug 10 2012 |
15365 |
460.91 |
| Aug 10 2012 |
25883 |
475.68 |
| Aug 03 2012 |
15045 |
460.91 |
| Aug 03 2012 |
8665 |
559.96 |
| Aug 03 2012 |
15570 |
453.82 |
| Aug 03 2012 |
25514 |
475.68 |
| Jul 27 2012 |
14868 |
460.91 |
| Jul 27 2012 |
8059 |
559.96 |
| Jul 27 2012 |
14890 |
451.65 |
| Jul 27 2012 |
24152 |
468.13 |
| Jul 06 2012 |
14120 |
451.65 |
| Jul 06 2012 |
7489 |
559.96 |
| Jul 06 2012 |
14226 |
460.91 |
| Jul 06 2012 |
23439 |
468.13 |
| Jun 22 2012 |
11201 |
427.55 |
| Jun 22 2012 |
7622 |
559.96 |
| Jun 22 2012 |
13558 |
454.63 |
| Jun 22 2012 |
20944 |
455.48 |
| Jun 15 2012 |
11183 |
427.55 |
| Jun 15 2012 |
7430 |
559.96 |
| Jun 15 2012 |
13386 |
454.63 |
| Jun 15 2012 |
21330 |
455.48 |
| Jun 08 2012 |
7486 |
559.96 |
| Jun 08 2012 |
11161 |
427.55 |
| Jun 08 2012 |
13137 |
454.63 |
| Jun 08 2012 |
21139 |
455.48 |
| Jun 01 2012 |
7852 |
559.96 |
| Jun 01 2012 |
13099 |
454.63 |
| Jun 01 2012 |
21402 |
459.86 |
| May 25 2012 |
7689 |
559.96 |
| May 25 2012 |
10774 |
431.63 |
| May 25 2012 |
19388 |
454.24 |
| May 18 2012 |
7897 |
559.96 |
| May 18 2012 |
19967 |
457.47 |
| May 11 2012 |
7813 |
559.96 |
| May 11 2012 |
13597 |
484.41 |
| May 11 2012 |
20244 |
460.84 |
| May 04 2012 |
12596 |
484.41 |
| May 04 2012 |
7500 |
559.96 |
| May 04 2012 |
19730 |
460.84 |
| Apr 27 2012 |
6633 |
559.96 |
| Apr 27 2012 |
12155 |
516.14 |
| Apr 27 2012 |
19107 |
460.84 |
| Apr 13 2012 |
9205 |
508.12 |
| Apr 13 2012 |
5438 |
559.96 |
| Apr 13 2012 |
17695 |
460.84 |
| Apr 06 2012 |
8263 |
508.12 |
| Apr 06 2012 |
8773 |
485.85 |
| Apr 06 2012 |
17256 |
460.84 |
| Mar 27 2012 |
8104 |
508.12 |
| Mar 27 2012 |
8413 |
485.85 |
| Mar 27 2012 |
16922 |
460.84 |
| Sep 23 2011 |
11544 |
503.4 |
| Sep 23 2011 |
11684 |
504.65 |
| Sep 23 2011 |
17110 |
501.65 |
| Sep 16 2011 |
11470 |
503.4 |
| Sep 16 2011 |
11660 |
504.65 |
| Sep 16 2011 |
17063 |
501.65 |
| Sep 10 2011 |
11233 |
503.4 |
| Sep 10 2011 |
11415 |
504.65 |
| Sep 10 2011 |
16699 |
501.65 |
| Sep 02 2011 |
11250 |
504.65 |
| Sep 02 2011 |
11169 |
503.4 |
| Sep 02 2011 |
16571 |
501.65 |
| Aug 26 2011 |
11161 |
503.4 |
| Aug 26 2011 |
11216 |
504.65 |
| Aug 26 2011 |
16545 |
501.65 |
| Aug 19 2011 |
10981 |
504.65 |
| Aug 19 2011 |
10726 |
503.4 |
| Aug 19 2011 |
15562 |
501.65 |
| Aug 12 2011 |
10451 |
503.4 |
| Aug 12 2011 |
10920 |
504.65 |
| Aug 12 2011 |
15374 |
501.65 |
| Aug 05 2011 |
10883 |
504.65 |
| Aug 05 2011 |
10289 |
503.4 |
| Aug 05 2011 |
15234 |
501.65 |
| Jul 29 2011 |
10180 |
503.4 |
| Jul 29 2011 |
10793 |
504.65 |
| Jul 29 2011 |
15081 |
501.65 |
| Jul 22 2011 |
10269 |
502.24 |
| Jul 22 2011 |
9637 |
508.69 |
| Jul 22 2011 |
14889 |
512.22 |
| Jul 15 2011 |
9113 |
508.92 |
| Jul 15 2011 |
9765 |
502.24 |
| Jul 15 2011 |
14256 |
513.78 |
| Jul 08 2011 |
9854 |
521.06 |
| Jul 08 2011 |
8383 |
521.5 |
| Jul 08 2011 |
13735 |
521.28 |
| Oct 15 2010 |
8068 |
465.47 |
| Oct 15 2010 |
10273 |
564.29 |
| Oct 15 2010 |
4118 |
491.67 |
| Oct 15 2010 |
12788 |
492.09 |
| Aug 15 2010 |
3901 |
491.67 |
| Aug 15 2010 |
7789 |
465.47 |
| Aug 15 2010 |
9752 |
564.29 |
| Aug 15 2010 |
12427 |
492.09 |
| Aug 01 2010 |
9518 |
564.29 |
| Aug 01 2010 |
3880 |
491.67 |
| Aug 01 2010 |
7214 |
465.47 |
| Aug 01 2010 |
11880 |
492.09 |
| Jul 15 2010 |
8783 |
564.29 |
| Jul 15 2010 |
3442 |
491.67 |
| Jul 15 2010 |
6931 |
465.47 |
| Jul 15 2010 |
11219 |
492.09 |
| Jul 01 2010 |
3710 |
491.67 |
| Jul 01 2010 |
7094 |
465.47 |
| Jul 01 2010 |
9107 |
564.29 |
| Jul 01 2010 |
11704 |
492.09 |
| Jun 15 2010 |
8752 |
564.29 |
| Jun 15 2010 |
3566 |
491.67 |
| Jun 15 2010 |
6703 |
465.47 |
| Jun 15 2010 |
11182 |
492.09 |
| Jun 01 2010 |
5877 |
465.47 |
| Jun 01 2010 |
8050 |
564.29 |
| Jun 01 2010 |
3445 |
491.67 |
| Jun 01 2010 |
10425 |
492.09 |
| May 27 2010 |
5244 |
465.47 |
| May 27 2010 |
7405 |
564.29 |
| May 27 2010 |
2941 |
491.67 |
| May 27 2010 |
9630 |
492.09 |
| May 15 2010 |
7465 |
564.29 |
| May 15 2010 |
5664 |
479.14 |
| May 15 2010 |
3173 |
491.67 |
| May 15 2010 |
10032 |
501.76 |
| Apr 30 2010 |
5206 |
480.3 |
| Apr 30 2010 |
9760 |
507.21 |
| Apr 15 2010 |
6855 |
564.29 |
| Apr 15 2010 |
3247 |
491.67 |
| Apr 15 2010 |
4501 |
480.3 |
| Apr 15 2010 |
9290 |
507.21 |
| Apr 02 2010 |
2577 |
491.67 |
| Apr 02 2010 |
3919 |
480.3 |
| Apr 02 2010 |
5725 |
564.29 |
| Apr 02 2010 |
8026 |
507.21 |
