| Mar 03 2022 |
1207 |
341.19 |
| Mar 03 2022 |
2744 |
398.03 |
| Mar 03 2022 |
2379 |
369.61 |
| Feb 24 2022 |
1108 |
341.19 |
| Feb 24 2022 |
2708 |
398.03 |
| Feb 24 2022 |
2317 |
369.61 |
| Feb 17 2022 |
1515 |
375.08 |
| Feb 17 2022 |
2661 |
398.03 |
| Feb 17 2022 |
4237 |
380.82 |
| Feb 10 2022 |
1544 |
375.08 |
| Feb 10 2022 |
2647 |
398.03 |
| Feb 10 2022 |
4312 |
380.82 |
| Feb 03 2022 |
1560 |
375.08 |
| Feb 03 2022 |
2637 |
398.03 |
| Feb 03 2022 |
4340 |
380.82 |
| Jan 27 2022 |
1574 |
375.08 |
| Jan 27 2022 |
2613 |
398.03 |
| Jan 27 2022 |
4353 |
380.82 |
| Jan 20 2022 |
1581 |
375.08 |
| Jan 20 2022 |
2603 |
398.03 |
| Jan 20 2022 |
4373 |
380.82 |
| Jan 13 2022 |
1581 |
375.08 |
| Jan 13 2022 |
2585 |
398.03 |
| Jan 13 2022 |
4382 |
380.82 |
| Jan 06 2022 |
1581 |
375.08 |
| Jan 06 2022 |
2586 |
398.03 |
| Jan 06 2022 |
4382 |
380.82 |
| Dec 30 2021 |
1581 |
375.08 |
| Dec 30 2021 |
2589 |
398.03 |
| Dec 30 2021 |
4383 |
380.82 |
| Dec 23 2021 |
1581 |
375.08 |
| Dec 23 2021 |
2589 |
398.03 |
| Dec 23 2021 |
4383 |
380.82 |
| Dec 16 2021 |
1581 |
375.08 |
| Dec 16 2021 |
2589 |
398.03 |
| Dec 16 2021 |
4383 |
380.82 |
| Dec 09 2021 |
1581 |
375.08 |
| Dec 09 2021 |
2589 |
398.03 |
| Dec 09 2021 |
4383 |
380.82 |
| Dec 02 2021 |
1581 |
375.08 |
| Dec 02 2021 |
2588 |
398.03 |
| Dec 02 2021 |
4384 |
380.82 |
| Nov 25 2021 |
1581 |
375.08 |
| Nov 25 2021 |
2588 |
398.03 |
| Nov 25 2021 |
4384 |
380.82 |
| Nov 18 2021 |
1581 |
375.08 |
| Nov 18 2021 |
2589 |
398.03 |
| Nov 18 2021 |
4384 |
380.82 |
| Nov 11 2021 |
1581 |
375.08 |
| Nov 11 2021 |
2589 |
398.03 |
| Nov 11 2021 |
4384 |
380.82 |
| Nov 04 2021 |
1599 |
375.08 |
| Nov 04 2021 |
2589 |
398.03 |
| Nov 04 2021 |
4393 |
380.82 |
| Oct 28 2021 |
1599 |
375.08 |
| Oct 28 2021 |
2590 |
398.03 |
| Oct 28 2021 |
4393 |
380.82 |
| Oct 21 2021 |
1599 |
375.08 |
| Oct 21 2021 |
2590 |
398.03 |
| Oct 21 2021 |
4393 |
380.82 |
| Oct 14 2021 |
1609 |
375.08 |
| Oct 14 2021 |
2590 |
398.03 |
| Oct 14 2021 |
4398 |
380.82 |
| Oct 07 2021 |
1609 |
375.08 |
| Oct 07 2021 |
2589 |
398.03 |
| Oct 07 2021 |
4398 |
380.82 |
| Sep 30 2021 |
1577 |
375.08 |
| Sep 30 2021 |
2548 |
398.03 |
| Sep 30 2021 |
4352 |
380.82 |
| Sep 23 2021 |
1555 |
375.08 |
| Sep 23 2021 |
2487 |
398.03 |
| Sep 23 2021 |
4250 |
380.82 |
| Sep 16 2021 |
1500 |
375.08 |
| Sep 16 2021 |
2467 |
398.03 |
| Sep 16 2021 |
4173 |
380.82 |
| Sep 09 2021 |
1513 |
375.08 |
| Sep 09 2021 |
2436 |
398.03 |
| Sep 09 2021 |
4167 |
380.82 |
| Sep 02 2021 |
1504 |
375.08 |
| Sep 02 2021 |
2386 |
398.03 |
| Sep 02 2021 |
4030 |
380.82 |
| Aug 26 2021 |
1467 |
375.08 |
| Aug 26 2021 |
3236 |
403.51 |
| Aug 26 2021 |
3750 |
372.96 |
| Aug 19 2021 |
1801 |
392.58 |
| Aug 19 2021 |
3654 |
428.58 |
| Aug 19 2021 |
3610 |
372.96 |
| Aug 12 2021 |
1781 |
392.58 |
| Aug 12 2021 |
3670 |
428.58 |
| Aug 12 2021 |
3572 |
372.96 |
| Aug 05 2021 |
1719 |
392.58 |
| Aug 05 2021 |
3027 |
402.81 |
| Aug 05 2021 |
3247 |
366.14 |
| Jul 29 2021 |
1707 |
392.58 |
| Jul 29 2021 |
2415 |
378.93 |
| Jul 29 2021 |
3188 |
366.14 |
| Jul 22 2021 |
1647 |
392.58 |
| Jul 22 2021 |
2280 |
378.93 |
| Jul 22 2021 |
3025 |
366.14 |
| Jul 15 2021 |
1691 |
392.58 |
| Jul 15 2021 |
2259 |
378.93 |
| Jul 15 2021 |
2986 |
366.14 |
| Jul 08 2021 |
1705 |
392.58 |
| Jul 08 2021 |
2272 |
378.93 |
| Jul 08 2021 |
2965 |
366.14 |
| Jul 01 2021 |
1715 |
392.58 |
| Jul 01 2021 |
2243 |
378.93 |
| Jul 01 2021 |
2922 |
366.14 |
| Jun 24 2021 |
1668 |
392.58 |
| Jun 24 2021 |
2223 |
378.93 |
| Jun 24 2021 |
2888 |
366.14 |
| Jun 17 2021 |
1637 |
392.58 |
| Jun 17 2021 |
2100 |
378.93 |
| Jun 17 2021 |
2723 |
366.14 |
| Jun 10 2021 |
1569 |
392.58 |
| Jun 10 2021 |
1649 |
368.66 |
| Jun 10 2021 |
2514 |
366.14 |
| Jun 03 2021 |
2428 |
366.14 |
| May 27 2021 |
1324 |
392.58 |
| May 27 2021 |
2012 |
350.54 |
| May 27 2021 |
3711 |
366.14 |
| May 07 2021 |
3595 |
366.14 |
| Mar 05 2021 |
903 |
398.03 |
| Mar 05 2021 |
1038 |
454.28 |
| Mar 05 2021 |
201 |
341.19 |
| Mar 05 2021 |
801 |
369.61 |
| Feb 26 2021 |
1122 |
398.03 |
| Feb 26 2021 |
1215 |
454.28 |
| Feb 26 2021 |
227 |
341.19 |
| Feb 26 2021 |
922 |
369.61 |
| Feb 19 2021 |
1168 |
398.03 |
| Feb 19 2021 |
1231 |
454.28 |
| Feb 19 2021 |
732 |
375.08 |
| Feb 19 2021 |
1304 |
380.82 |
| Feb 12 2021 |
804 |
375.08 |
| Feb 12 2021 |
1251 |
398.03 |
| Feb 12 2021 |
1470 |
454.28 |
| Feb 12 2021 |
1396 |
380.82 |
| Feb 05 2021 |
1307 |
398.03 |
| Feb 05 2021 |
1591 |
454.28 |
| Feb 05 2021 |
835 |
375.08 |
| Feb 05 2021 |
1457 |
380.82 |
| Jan 29 2021 |
1328 |
398.03 |
| Jan 29 2021 |
1599 |
454.28 |
| Jan 29 2021 |
843 |
375.08 |
| Jan 29 2021 |
1491 |
380.82 |
| Jan 22 2021 |
856 |
375.08 |
| Jan 22 2021 |
1605 |
454.28 |
| Jan 22 2021 |
1360 |
398.03 |
| Jan 22 2021 |
1519 |
380.82 |
| Jan 15 2021 |
1605 |
454.28 |
| Jan 15 2021 |
1388 |
398.03 |
| Jan 15 2021 |
856 |
375.08 |
| Jan 15 2021 |
1552 |
380.82 |
| Jan 08 2021 |
1605 |
454.28 |
| Jan 08 2021 |
1388 |
398.03 |
| Jan 08 2021 |
856 |
375.08 |
| Jan 08 2021 |
1551 |
380.82 |
| Jan 01 2021 |
1378 |
398.03 |
| Jan 01 2021 |
1605 |
454.28 |
| Jan 01 2021 |
856 |
375.08 |
| Jan 01 2021 |
1539 |
380.82 |
| Dec 25 2020 |
856 |
375.08 |
| Dec 25 2020 |
1605 |
454.28 |
| Dec 25 2020 |
1378 |
398.03 |
| Dec 25 2020 |
1539 |
380.82 |
| Dec 18 2020 |
1378 |
398.03 |
| Dec 18 2020 |
1569 |
454.28 |
| Dec 18 2020 |
856 |
375.08 |
| Dec 18 2020 |
1539 |
380.82 |
| Dec 11 2020 |
1569 |
454.28 |
| Dec 11 2020 |
1378 |
398.03 |
| Dec 11 2020 |
856 |
375.08 |
| Dec 11 2020 |
1539 |
380.82 |
| Dec 04 2020 |
1368 |
398.03 |
| Dec 04 2020 |
1569 |
454.28 |
| Dec 04 2020 |
856 |
375.08 |
| Dec 04 2020 |
1532 |
380.82 |
| Nov 27 2020 |
1368 |
398.03 |
| Nov 27 2020 |
1569 |
454.28 |
| Nov 27 2020 |
856 |
375.08 |
| Nov 27 2020 |
1532 |
380.82 |
| Nov 20 2020 |
1368 |
398.03 |
| Nov 20 2020 |
1569 |
454.28 |
| Nov 20 2020 |
856 |
375.08 |
| Nov 20 2020 |
1532 |
380.82 |
| Nov 13 2020 |
1569 |
454.28 |
| Nov 13 2020 |
1368 |
398.03 |
| Nov 13 2020 |
856 |
375.08 |
| Nov 13 2020 |
1532 |
380.82 |
| Nov 06 2020 |
856 |
375.08 |
| Nov 06 2020 |
1368 |
398.03 |
| Nov 06 2020 |
1569 |
454.28 |
| Nov 06 2020 |
1558 |
380.82 |
| Oct 30 2020 |
1553 |
454.28 |
| Oct 30 2020 |
1365 |
398.03 |
| Oct 30 2020 |
853 |
375.08 |
| Oct 30 2020 |
1516 |
380.82 |
| Oct 23 2020 |
1365 |
398.03 |
| Oct 23 2020 |
1547 |
454.28 |
| Oct 23 2020 |
828 |
375.08 |
| Oct 23 2020 |
1505 |
380.82 |
| Oct 16 2020 |
830 |
375.08 |
| Oct 16 2020 |
1356 |
398.03 |
| Oct 16 2020 |
1483 |
454.28 |
| Oct 16 2020 |
1510 |
380.82 |
| Oct 09 2020 |
1343 |
398.03 |
| Oct 09 2020 |
1483 |
454.28 |
| Oct 09 2020 |
831 |
375.08 |
| Oct 09 2020 |
1497 |
380.82 |
| Oct 02 2020 |
760 |
375.08 |
| Oct 02 2020 |
1247 |
398.03 |
| Oct 02 2020 |
1442 |
454.28 |
| Oct 02 2020 |
1377 |
380.82 |
| Sep 25 2020 |
745 |
375.08 |
| Sep 25 2020 |
1272 |
398.03 |
| Sep 25 2020 |
1299 |
454.28 |
| Sep 25 2020 |
1402 |
380.82 |
| Sep 18 2020 |
1278 |
398.03 |
| Sep 18 2020 |
1326 |
454.28 |
| Sep 18 2020 |
747 |
375.08 |
| Sep 18 2020 |
1408 |
380.82 |
| Sep 11 2020 |
1196 |
454.28 |
| Sep 11 2020 |
1304 |
398.03 |
| Sep 11 2020 |
692 |
375.08 |
| Sep 11 2020 |
1325 |
380.82 |
| Sep 04 2020 |
1405 |
398.03 |
| Sep 04 2020 |
1238 |
454.28 |
| Sep 04 2020 |
855 |
375.08 |
| Sep 04 2020 |
1548 |
380.82 |
| Aug 28 2020 |
952 |
375.08 |
| Aug 28 2020 |
1794 |
403.51 |
| Aug 28 2020 |
1548 |
454.28 |
| Aug 28 2020 |
1421 |
372.96 |
| Aug 21 2020 |
1552 |
454.28 |
| Aug 21 2020 |
2830 |
428.58 |
| Aug 21 2020 |
1497 |
392.58 |
| Aug 21 2020 |
1540 |
372.96 |
| Aug 14 2020 |
1726 |
454.28 |
| Aug 14 2020 |
2931 |
428.58 |
| Aug 14 2020 |
1532 |
392.58 |
| Aug 14 2020 |
1557 |
372.96 |
| Aug 07 2020 |
1664 |
392.58 |
| Aug 07 2020 |
1891 |
454.28 |
| Aug 07 2020 |
3162 |
428.58 |
| Aug 07 2020 |
1645 |
372.96 |
| Jul 31 2020 |
2267 |
402.81 |
| Jul 31 2020 |
2006 |
454.28 |
| Jul 31 2020 |
1766 |
392.58 |
| Jul 31 2020 |
1475 |
366.14 |
| Jul 24 2020 |
1491 |
378.93 |
| Jul 24 2020 |
2024 |
454.28 |
| Jul 24 2020 |
1852 |
392.58 |
| Jul 24 2020 |
1578 |
366.14 |
| Jul 17 2020 |
2093 |
454.28 |
| Jul 17 2020 |
1624 |
378.93 |
| Jul 17 2020 |
2008 |
392.58 |
| Jul 17 2020 |
1674 |
366.14 |
| Jul 10 2020 |
2093 |
392.58 |
| Jul 10 2020 |
1765 |
378.93 |
| Jul 10 2020 |
2304 |
454.28 |
| Jul 10 2020 |
1767 |
366.14 |
| Jul 03 2020 |
1784 |
378.93 |
| Jul 03 2020 |
2357 |
454.28 |
| Jul 03 2020 |
2129 |
392.58 |
| Jul 03 2020 |
1766 |
366.14 |
| Jun 26 2020 |
2557 |
454.28 |
| Jun 26 2020 |
1956 |
378.93 |
| Jun 26 2020 |
2262 |
392.58 |
| Jun 26 2020 |
1925 |
366.14 |
| Jun 19 2020 |
2628 |
454.28 |
| Jun 19 2020 |
2041 |
378.93 |
| Jun 19 2020 |
2332 |
392.58 |
| Jun 19 2020 |
2077 |
366.14 |
| Jun 12 2020 |
2118 |
378.93 |
| Jun 12 2020 |
2729 |
454.28 |
| Jun 12 2020 |
2426 |
392.58 |
| Jun 12 2020 |
2146 |
366.14 |
| Jun 05 2020 |
1757 |
368.66 |
| Jun 05 2020 |
2841 |
454.28 |
| Jun 05 2020 |
2474 |
392.58 |
| Jun 05 2020 |
2235 |
366.14 |
| May 29 2020 |
3034 |
454.28 |
| May 29 2020 |
1165 |
350.54 |
| May 29 2020 |
2570 |
392.58 |
| May 29 2020 |
2315 |
366.14 |
| May 22 2020 |
2712 |
392.58 |
| May 22 2020 |
1227 |
350.54 |
| May 22 2020 |
3146 |
454.28 |
| May 22 2020 |
2422 |
366.14 |
| May 15 2020 |
3583 |
454.28 |
| May 15 2020 |
1253 |
350.54 |
| May 15 2020 |
2814 |
392.58 |
| May 15 2020 |
2538 |
366.14 |
| May 08 2020 |
1283 |
350.54 |
| May 08 2020 |
3693 |
454.28 |
| May 08 2020 |
2875 |
392.58 |
| May 08 2020 |
2596 |
366.14 |
| May 01 2020 |
3077 |
392.58 |
| May 01 2020 |
1398 |
350.54 |
| May 01 2020 |
4088 |
454.28 |
| May 01 2020 |
2803 |
366.14 |
| Apr 24 2020 |
1442 |
350.54 |
| Apr 24 2020 |
4163 |
454.28 |
| Apr 24 2020 |
3203 |
392.58 |
| Apr 24 2020 |
2909 |
366.14 |
| Apr 17 2020 |
3366 |
392.58 |
| Apr 17 2020 |
1447 |
350.54 |
| Apr 17 2020 |
4171 |
454.28 |
| Apr 17 2020 |
3018 |
366.14 |
| Apr 10 2020 |
3472 |
392.58 |
| Apr 10 2020 |
1480 |
350.54 |
| Apr 10 2020 |
4267 |
454.28 |
| Apr 10 2020 |
3083 |
366.14 |
| Apr 03 2020 |
4546 |
454.28 |
| Apr 03 2020 |
1536 |
350.54 |
| Apr 03 2020 |
3622 |
392.58 |
| Apr 03 2020 |
3193 |
366.14 |
| Mar 27 2020 |
4853 |
454.28 |
| Mar 27 2020 |
1554 |
350.54 |
| Mar 27 2020 |
4411 |
400.24 |
| Mar 27 2020 |
3320 |
366.14 |
| Mar 20 2020 |
4937 |
454.28 |
| Mar 20 2020 |
1571 |
350.54 |
| Mar 20 2020 |
4500 |
400.24 |
| Mar 20 2020 |
3381 |
366.14 |
| Mar 13 2020 |
5862 |
415 |
| Mar 13 2020 |
1555 |
349.71 |
| Mar 13 2020 |
3465 |
366.16 |
| Mar 06 2020 |
1352 |
343.74 |
| Mar 06 2020 |
5962 |
415 |
| Mar 06 2020 |
2816 |
356.64 |
| Feb 28 2020 |
1341 |
343.74 |
| Feb 28 2020 |
7303 |
427.79 |
| Feb 28 2020 |
2463 |
350.81 |
| Feb 21 2020 |
4102 |
393.38 |
| Feb 21 2020 |
1321 |
343.74 |
| Feb 21 2020 |
2437 |
350.81 |
| Feb 14 2020 |
1331 |
343.74 |
| Feb 14 2020 |
4117 |
393.38 |
| Feb 14 2020 |
2447 |
350.81 |
| Feb 07 2020 |
1322 |
343.74 |
| Feb 07 2020 |
4112 |
393.38 |
| Feb 07 2020 |
2438 |
350.81 |
| Jan 31 2020 |
1328 |
343.74 |
| Jan 31 2020 |
3485 |
384.3 |
| Jan 31 2020 |
2450 |
350.81 |
| Jan 24 2020 |
3488 |
384.3 |
| Jan 24 2020 |
1333 |
343.74 |
| Jan 24 2020 |
2455 |
350.81 |
| Jan 17 2020 |
1327 |
343.74 |
| Jan 17 2020 |
3494 |
384.3 |
| Jan 17 2020 |
2446 |
350.81 |
| Jan 10 2020 |
1332 |
343.74 |
| Jan 10 2020 |
3494 |
384.3 |
| Jan 10 2020 |
2448 |
350.81 |
| Jan 03 2020 |
1332 |
343.74 |
| Jan 03 2020 |
3496 |
384.3 |
| Jan 03 2020 |
2451 |
350.81 |
| Dec 27 2019 |
1333 |
343.74 |
| Dec 27 2019 |
3496 |
384.3 |
| Dec 27 2019 |
2452 |
350.81 |
| Dec 20 2019 |
1333 |
343.74 |
| Dec 20 2019 |
3496 |
384.3 |
| Dec 20 2019 |
2452 |
350.81 |
| Dec 13 2019 |
1333 |
343.74 |
| Dec 13 2019 |
3496 |
384.3 |
| Dec 13 2019 |
2452 |
350.81 |
| Dec 06 2019 |
3496 |
384.3 |
| Dec 06 2019 |
1333 |
343.74 |
| Dec 06 2019 |
2452 |
350.81 |
| Nov 29 2019 |
1334 |
343.74 |
| Nov 29 2019 |
3496 |
384.3 |
| Nov 29 2019 |
2456 |
350.81 |
| Nov 22 2019 |
1334 |
343.74 |
| Nov 22 2019 |
3496 |
384.3 |
| Nov 22 2019 |
2456 |
350.81 |
| Nov 15 2019 |
3496 |
384.3 |
| Nov 15 2019 |
1334 |
343.74 |
| Nov 15 2019 |
2456 |
350.81 |
| Nov 08 2019 |
1335 |
343.74 |
| Nov 08 2019 |
3491 |
384.3 |
| Nov 08 2019 |
2451 |
350.81 |
| Nov 01 2019 |
3412 |
384.3 |
| Nov 01 2019 |
1335 |
343.74 |
| Nov 01 2019 |
2419 |
350.81 |
| Oct 25 2019 |
3412 |
384.3 |
| Oct 25 2019 |
1335 |
343.74 |
| Oct 25 2019 |
2419 |
350.81 |
| Oct 18 2019 |
1335 |
343.74 |
| Oct 18 2019 |
3429 |
384.3 |
| Oct 18 2019 |
2420 |
350.81 |
| Oct 11 2019 |
1334 |
343.74 |
| Oct 11 2019 |
3425 |
384.3 |
| Oct 11 2019 |
2416 |
350.81 |
| Oct 04 2019 |
1334 |
343.74 |
| Oct 04 2019 |
3426 |
384.3 |
| Oct 04 2019 |
2422 |
350.81 |
| Sep 27 2019 |
3426 |
384.3 |
| Sep 27 2019 |
1331 |
343.74 |
| Sep 27 2019 |
2434 |
350.81 |
| Sep 20 2019 |
1329 |
343.74 |
| Sep 20 2019 |
3427 |
384.3 |
| Sep 20 2019 |
2433 |
350.81 |
| Sep 13 2019 |
1317 |
343.74 |
| Sep 13 2019 |
3465 |
384.3 |
| Sep 13 2019 |
2428 |
350.81 |
| Sep 06 2019 |
3523 |
384.3 |
| Sep 06 2019 |
1307 |
343.07 |
| Sep 06 2019 |
2030 |
343.07 |
| Aug 30 2019 |
1443 |
346.96 |
| Aug 30 2019 |
3549 |
384.3 |
| Aug 30 2019 |
2237 |
346.96 |
| Aug 23 2019 |
1452 |
346.96 |
| Aug 23 2019 |
3583 |
384.3 |
| Aug 23 2019 |
2247 |
346.96 |
| Aug 16 2019 |
1500 |
346.96 |
| Aug 16 2019 |
3611 |
384.3 |
| Aug 16 2019 |
2271 |
346.96 |
| Aug 09 2019 |
3610 |
384.3 |
| Aug 09 2019 |
1515 |
346.96 |
| Aug 09 2019 |
2312 |
346.96 |
| Aug 02 2019 |
1534 |
346.96 |
| Aug 02 2019 |
3653 |
384.3 |
| Aug 02 2019 |
2323 |
346.96 |
| Jul 26 2019 |
1579 |
346.96 |
| Jul 26 2019 |
3678 |
384.3 |
| Jul 26 2019 |
2367 |
346.96 |
| Jul 19 2019 |
1592 |
346.96 |
| Jul 19 2019 |
3763 |
384.3 |
| Jul 19 2019 |
2388 |
346.96 |
| Jul 12 2019 |
1744 |
346.96 |
| Jul 12 2019 |
3786 |
384.3 |
| Jul 12 2019 |
2509 |
346.96 |
| Jul 05 2019 |
1875 |
346.96 |
| Jul 05 2019 |
3955 |
384.3 |
| Jul 05 2019 |
2667 |
346.96 |
| Jun 28 2019 |
1916 |
346.96 |
| Jun 28 2019 |
3975 |
384.3 |
| Jun 28 2019 |
2701 |
346.96 |
| Jun 21 2019 |
3971 |
384.3 |
| Jun 21 2019 |
1909 |
346.96 |
| Jun 21 2019 |
2677 |
346.96 |
| Jun 14 2019 |
1911 |
346.96 |
| Jun 14 2019 |
3979 |
384.3 |
| Jun 14 2019 |
2550 |
344.5 |
| Jun 07 2019 |
1965 |
346.96 |
| Jun 07 2019 |
4002 |
384.3 |
| Jun 07 2019 |
2591 |
344.5 |
| May 31 2019 |
3997 |
384.3 |
| May 31 2019 |
3029 |
368.27 |
| May 31 2019 |
3320 |
355.42 |
| May 24 2019 |
3261 |
370.81 |
| May 24 2019 |
3996 |
384.3 |
| May 24 2019 |
3836 |
361.62 |
| May 17 2019 |
4022 |
384.3 |
| May 17 2019 |
3299 |
370.81 |
| May 17 2019 |
3888 |
361.62 |
| May 10 2019 |
4039 |
384.3 |
| May 10 2019 |
3294 |
370.81 |
| May 10 2019 |
3872 |
361.62 |
| May 03 2019 |
3599 |
375.37 |
| May 03 2019 |
4084 |
384.3 |
| May 03 2019 |
4500 |
368.66 |
| Apr 26 2019 |
3635 |
375.37 |
| Apr 26 2019 |
4128 |
384.3 |
| Apr 26 2019 |
4494 |
368.66 |
| Apr 19 2019 |
3710 |
375.37 |
| Apr 19 2019 |
4067 |
384.3 |
| Apr 19 2019 |
4457 |
368.66 |
| Apr 18 2019 |
4072 |
384.3 |
| Apr 18 2019 |
3718 |
375.37 |
| Apr 12 2019 |
3782 |
375.37 |
| Apr 12 2019 |
4043 |
384.3 |
| Apr 12 2019 |
4483 |
368.66 |
| Apr 05 2019 |
3712 |
375.37 |
| Apr 05 2019 |
3875 |
384.3 |
| Apr 05 2019 |
4354 |
368.66 |
| Mar 29 2019 |
3657 |
375.37 |
| Mar 29 2019 |
4089 |
387.2 |
| Mar 29 2019 |
4337 |
368.66 |
| Mar 22 2019 |
4060 |
387.2 |
| Mar 22 2019 |
3413 |
371.91 |
| Mar 22 2019 |
4317 |
368.66 |
| Mar 15 2019 |
3392 |
371.91 |
| Mar 15 2019 |
4160 |
387.2 |
| Mar 15 2019 |
4365 |
368.66 |
| Mar 08 2019 |
3370 |
371.91 |
| Mar 08 2019 |
9881 |
451.61 |
| Mar 08 2019 |
4799 |
374.73 |
| Mar 01 2019 |
3727 |
376.64 |
| Mar 01 2019 |
6689 |
417.52 |
| Mar 01 2019 |
5292 |
379.46 |
| Feb 22 2019 |
6705 |
417.52 |
| Feb 22 2019 |
3742 |
376.64 |
| Feb 22 2019 |
5319 |
379.46 |
| Feb 15 2019 |
3726 |
376.64 |
| Feb 15 2019 |
6714 |
417.52 |
| Feb 15 2019 |
5321 |
379.46 |
| Feb 08 2019 |
3714 |
376.64 |
| Feb 08 2019 |
6682 |
417.52 |
| Feb 08 2019 |
5299 |
379.46 |
| Feb 01 2019 |
3729 |
376.64 |
| Feb 01 2019 |
7910 |
430.82 |
| Feb 01 2019 |
5036 |
376.64 |
| Jan 25 2019 |
3729 |
376.64 |
| Jan 25 2019 |
7915 |
430.82 |
| Jan 25 2019 |
5045 |
376.64 |
| Jan 18 2019 |
3739 |
376.64 |
| Jan 18 2019 |
7949 |
430.82 |
| Jan 18 2019 |
5063 |
376.64 |
| Jan 11 2019 |
3745 |
376.64 |
| Jan 11 2019 |
7949 |
430.82 |
| Jan 11 2019 |
5063 |
376.64 |
| Jan 04 2019 |
7950 |
430.82 |
| Jan 04 2019 |
3754 |
376.64 |
| Jan 04 2019 |
5073 |
376.64 |
| Dec 28 2018 |
3754 |
376.64 |
| Dec 28 2018 |
7950 |
430.82 |
| Dec 28 2018 |
5073 |
376.64 |
| Dec 21 2018 |
3754 |
376.64 |
| Dec 21 2018 |
7950 |
430.82 |
| Dec 21 2018 |
5073 |
376.64 |
| Dec 14 2018 |
7950 |
430.82 |
| Dec 14 2018 |
3754 |
376.64 |
| Dec 14 2018 |
5073 |
376.64 |
| Dec 07 2018 |
3752 |
376.64 |
| Dec 07 2018 |
7950 |
430.82 |
| Dec 07 2018 |
5072 |
376.64 |
| Nov 30 2018 |
7950 |
430.82 |
| Nov 30 2018 |
3752 |
376.64 |
| Nov 30 2018 |
5072 |
376.64 |
| Nov 23 2018 |
7950 |
430.82 |
| Nov 23 2018 |
3752 |
376.64 |
| Nov 23 2018 |
5072 |
376.64 |
| Nov 16 2018 |
3752 |
376.64 |
| Nov 16 2018 |
7950 |
430.82 |
| Nov 16 2018 |
5072 |
376.64 |
| Nov 09 2018 |
3752 |
376.64 |
| Nov 09 2018 |
7951 |
430.82 |
| Nov 09 2018 |
5072 |
376.64 |
| Nov 02 2018 |
3752 |
376.64 |
| Nov 02 2018 |
7951 |
430.82 |
| Nov 02 2018 |
5059 |
376.64 |
| Oct 26 2018 |
7949 |
430.82 |
| Oct 26 2018 |
3752 |
376.64 |
| Oct 26 2018 |
5059 |
376.64 |
| Oct 19 2018 |
3752 |
376.64 |
| Oct 19 2018 |
7972 |
430.82 |
| Oct 19 2018 |
5063 |
376.64 |
| Oct 12 2018 |
3740 |
376.64 |
| Oct 12 2018 |
7941 |
430.82 |
| Oct 12 2018 |
5049 |
376.64 |
| Oct 05 2018 |
7956 |
430.82 |
| Oct 05 2018 |
3736 |
376.64 |
| Oct 05 2018 |
5091 |
376.64 |
| Sep 28 2018 |
3739 |
376.64 |
| Sep 28 2018 |
7774 |
430.82 |
| Sep 28 2018 |
4998 |
376.64 |
| Sep 21 2018 |
3727 |
376.64 |
| Sep 21 2018 |
7744 |
430.82 |
| Sep 21 2018 |
4998 |
376.64 |
| Sep 14 2018 |
3748 |
376.64 |
| Sep 14 2018 |
7766 |
430.82 |
| Sep 14 2018 |
5018 |
376.64 |
| Sep 07 2018 |
7895 |
430.82 |
| Sep 07 2018 |
3790 |
376.64 |
| Sep 07 2018 |
5095 |
376.64 |
| Aug 31 2018 |
7915 |
430.82 |
| Aug 31 2018 |
4013 |
379.34 |
| Aug 31 2018 |
5633 |
381.88 |
| Aug 24 2018 |
8279 |
434.63 |
| Aug 24 2018 |
3795 |
376.54 |
| Aug 24 2018 |
4831 |
373.36 |
| Aug 17 2018 |
3825 |
376.54 |
| Aug 17 2018 |
8271 |
434.63 |
| Aug 17 2018 |
4853 |
373.36 |
| Aug 10 2018 |
3831 |
376.54 |
| Aug 10 2018 |
8322 |
434.63 |
| Aug 10 2018 |
4936 |
373.36 |
| Aug 03 2018 |
3887 |
376.54 |
| Aug 03 2018 |
8465 |
434.63 |
| Aug 03 2018 |
5030 |
373.36 |
| Jul 27 2018 |
3879 |
376.54 |
| Jul 27 2018 |
8543 |
434.63 |
| Jul 27 2018 |
5037 |
373.36 |
| Jul 20 2018 |
3960 |
376.54 |
| Jul 20 2018 |
8530 |
434.63 |
| Jul 20 2018 |
5130 |
373.36 |
| Jul 13 2018 |
8698 |
434.63 |
| Jul 13 2018 |
3806 |
376.54 |
| Jul 13 2018 |
5011 |
373.36 |
| Jul 06 2018 |
3673 |
376.54 |
| Jul 06 2018 |
8514 |
434.63 |
| Jul 06 2018 |
4772 |
373.36 |
| Jun 29 2018 |
8536 |
434.63 |
| Jun 29 2018 |
3705 |
376.54 |
| Jun 29 2018 |
4803 |
373.36 |
| Jun 22 2018 |
3870 |
376.54 |
| Jun 22 2018 |
8733 |
434.63 |
| Jun 22 2018 |
4960 |
373.36 |
| Jun 15 2018 |
8797 |
434.63 |
| Jun 15 2018 |
3902 |
376.54 |
| Jun 15 2018 |
4998 |
373.36 |
| Jun 08 2018 |
3975 |
376.54 |
| Jun 08 2018 |
8847 |
434.63 |
| Jun 08 2018 |
5077 |
373.36 |
| Jun 01 2018 |
9168 |
434.63 |
| Jun 01 2018 |
3993 |
376.54 |
| Jun 01 2018 |
5330 |
373.36 |
| May 25 2018 |
5552 |
394.13 |
| May 25 2018 |
9194 |
434.63 |
| May 25 2018 |
6684 |
385.99 |
| May 18 2018 |
9287 |
434.63 |
| May 18 2018 |
5576 |
394.13 |
| May 18 2018 |
6682 |
385.99 |
| May 11 2018 |
5514 |
394.13 |
| May 11 2018 |
9309 |
434.63 |
| May 11 2018 |
6752 |
385.99 |
| May 04 2018 |
4562 |
380.78 |
| May 04 2018 |
9488 |
434.63 |
| May 04 2018 |
6868 |
385.99 |
| Apr 27 2018 |
4569 |
380.78 |
| Apr 27 2018 |
9420 |
434.63 |
| Apr 27 2018 |
6877 |
385.99 |
| Apr 20 2018 |
4608 |
380.78 |
| Apr 20 2018 |
9401 |
434.63 |
| Apr 20 2018 |
6901 |
385.99 |
| Apr 13 2018 |
4603 |
380.78 |
| Apr 13 2018 |
9321 |
434.63 |
| Apr 13 2018 |
6509 |
382.66 |
| Apr 06 2018 |
5726 |
394.15 |
| Apr 06 2018 |
9513 |
434.63 |
| Apr 06 2018 |
6998 |
386.66 |
| Mar 30 2018 |
5797 |
394.15 |
| Mar 30 2018 |
9764 |
434.63 |
| Mar 30 2018 |
7120 |
386.66 |
| Mar 23 2018 |
9901 |
434.63 |
| Mar 23 2018 |
5819 |
394.15 |
| Mar 23 2018 |
7205 |
386.66 |
| Mar 16 2018 |
9799 |
434.63 |
| Mar 16 2018 |
5830 |
394.15 |
| Mar 16 2018 |
7206 |
386.66 |
| Mar 09 2018 |
5763 |
394.15 |
| Mar 09 2018 |
13031 |
464.87 |
| Mar 09 2018 |
8108 |
394.15 |
| Mar 02 2018 |
5797 |
394.15 |
| Mar 02 2018 |
13090 |
464.87 |
| Mar 02 2018 |
8275 |
394.15 |
| Feb 23 2018 |
13205 |
464.87 |
| Feb 23 2018 |
5852 |
394.15 |
| Feb 23 2018 |
8346 |
394.15 |
| Feb 16 2018 |
5863 |
394.15 |
| Feb 16 2018 |
13230 |
464.87 |
| Feb 16 2018 |
8372 |
394.15 |
| Feb 09 2018 |
5880 |
394.15 |
| Feb 09 2018 |
13071 |
464.87 |
| Feb 09 2018 |
8338 |
394.15 |
| Feb 02 2018 |
5871 |
394.15 |
| Feb 02 2018 |
13233 |
467 |
| Feb 02 2018 |
8320 |
394.15 |
| Jan 26 2018 |
5888 |
394.15 |
| Jan 26 2018 |
13290 |
467 |
| Jan 26 2018 |
8339 |
394.15 |
| Jan 19 2018 |
5888 |
394.15 |
| Jan 19 2018 |
13300 |
467 |
| Jan 19 2018 |
8340 |
394.15 |
| Jan 12 2018 |
5887 |
394.15 |
| Jan 12 2018 |
13325 |
467 |
| Jan 12 2018 |
8337 |
394.15 |
| Jan 05 2018 |
13325 |
467 |
| Jan 05 2018 |
5899 |
394.15 |
| Jan 05 2018 |
8348 |
394.15 |
| Dec 29 2017 |
5899 |
394.15 |
| Dec 29 2017 |
13325 |
467 |
| Dec 29 2017 |
8349 |
394.15 |
| Dec 22 2017 |
5900 |
394.15 |
| Dec 22 2017 |
13325 |
467 |
| Dec 22 2017 |
8350 |
394.15 |
| Dec 15 2017 |
13325 |
467 |
| Dec 15 2017 |
5899 |
394.15 |
| Dec 15 2017 |
8349 |
394.15 |
| Dec 08 2017 |
13325 |
467 |
| Dec 08 2017 |
5899 |
394.15 |
| Dec 08 2017 |
8349 |
394.15 |
| Dec 01 2017 |
5899 |
394.15 |
| Dec 01 2017 |
13325 |
467 |
| Dec 01 2017 |
8349 |
394.15 |
| Nov 24 2017 |
13325 |
467 |
| Nov 24 2017 |
5899 |
394.15 |
| Nov 24 2017 |
8349 |
394.15 |
| Nov 17 2017 |
13326 |
467 |
| Nov 17 2017 |
5899 |
394.15 |
| Nov 17 2017 |
8349 |
394.15 |
| Nov 10 2017 |
5899 |
394.15 |
| Nov 10 2017 |
13340 |
467 |
| Nov 10 2017 |
8355 |
394.15 |
| Nov 03 2017 |
5899 |
394.15 |
| Nov 03 2017 |
13340 |
467 |
| Nov 03 2017 |
8355 |
394.15 |
| Oct 27 2017 |
13368 |
467 |
| Oct 27 2017 |
5899 |
394.15 |
| Oct 27 2017 |
8397 |
394.15 |
| Oct 20 2017 |
5913 |
394.15 |
| Oct 20 2017 |
13287 |
467 |
| Oct 20 2017 |
8374 |
394.15 |
| Oct 13 2017 |
5913 |
394.15 |
| Oct 13 2017 |
13329 |
467 |
| Oct 13 2017 |
8390 |
394.15 |
| Oct 06 2017 |
5912 |
394.15 |
| Oct 06 2017 |
13330 |
467 |
| Oct 06 2017 |
8390 |
394.15 |
| Sep 29 2017 |
13329 |
467 |
| Sep 29 2017 |
5916 |
394.15 |
| Sep 29 2017 |
8325 |
394.15 |
| Sep 22 2017 |
5915 |
394.15 |
| Sep 22 2017 |
13513 |
467 |
| Sep 22 2017 |
8406 |
394.15 |
| Sep 15 2017 |
5969 |
394.15 |
| Sep 15 2017 |
13517 |
467 |
| Sep 15 2017 |
8479 |
394.15 |
| Sep 08 2017 |
13440 |
467 |
| Sep 08 2017 |
5990 |
394.15 |
| Sep 08 2017 |
8586 |
394.15 |
| Sep 01 2017 |
10664 |
440.9 |
| Sep 01 2017 |
13475 |
467 |
| Sep 01 2017 |
13193 |
429.41 |
| Aug 25 2017 |
11259 |
446.82 |
| Aug 25 2017 |
15934 |
446.82 |
| Aug 18 2017 |
11313 |
446.82 |
| Aug 18 2017 |
16035 |
446.82 |
| Aug 11 2017 |
11284 |
446.82 |
| Aug 11 2017 |
16071 |
446.82 |
| Aug 04 2017 |
11417 |
446.82 |
| Aug 04 2017 |
16259 |
446.82 |
| Jul 28 2017 |
11478 |
446.82 |
| Jul 28 2017 |
16388 |
446.82 |
| Jul 21 2017 |
11551 |
446.82 |
| Jul 21 2017 |
16522 |
446.82 |
| Jul 14 2017 |
11654 |
446.82 |
| Jul 14 2017 |
16596 |
446.82 |
| Jul 07 2017 |
11738 |
446.82 |
| Jul 07 2017 |
16670 |
446.82 |
| Jun 30 2017 |
11806 |
446.82 |
| Jun 30 2017 |
16710 |
446.82 |
| Jun 23 2017 |
12836 |
446.82 |
| Jun 23 2017 |
16837 |
446.82 |
| Jun 16 2017 |
12906 |
446.82 |
| Jun 16 2017 |
16806 |
446.82 |
| Jun 09 2017 |
12987 |
446.82 |
| Jun 09 2017 |
16696 |
446.82 |
| Jun 02 2017 |
9002 |
408.01 |
| Jun 02 2017 |
11508 |
408.01 |
