| Mar 20 2020 |
7239 |
430.63 |
| Mar 20 2020 |
10559 |
430.63 |
| Mar 13 2020 |
5784 |
414.34 |
| Mar 13 2020 |
8541 |
414.34 |
| Mar 06 2020 |
7172 |
429.11 |
| Mar 06 2020 |
10609 |
429.11 |
| Feb 28 2020 |
7153 |
429.11 |
| Feb 28 2020 |
10655 |
429.11 |
| Feb 21 2020 |
7055 |
429.11 |
| Feb 21 2020 |
10530 |
429.11 |
| Feb 14 2020 |
7081 |
429.11 |
| Feb 14 2020 |
10557 |
429.11 |
| Feb 07 2020 |
7041 |
429.11 |
| Feb 07 2020 |
12667 |
486.35 |
| Feb 07 2020 |
9749 |
423.7 |
| Jan 31 2020 |
7062 |
429.11 |
| Jan 31 2020 |
12752 |
486.35 |
| Jan 31 2020 |
9779 |
423.7 |
| Jan 24 2020 |
12771 |
486.35 |
| Jan 24 2020 |
7084 |
429.11 |
| Jan 24 2020 |
9768 |
423.7 |
| Jan 17 2020 |
7034 |
429.11 |
| Jan 17 2020 |
12783 |
486.35 |
| Jan 17 2020 |
9718 |
423.7 |
| Jan 10 2020 |
7029 |
429.11 |
| Jan 10 2020 |
12783 |
486.35 |
| Jan 10 2020 |
9717 |
423.7 |
| Jan 03 2020 |
7034 |
429.11 |
| Jan 03 2020 |
12785 |
486.35 |
| Jan 03 2020 |
9723 |
423.7 |
| Dec 27 2019 |
7032 |
429.11 |
| Dec 27 2019 |
12785 |
486.35 |
| Dec 27 2019 |
9721 |
423.7 |
| Dec 20 2019 |
7032 |
429.11 |
| Dec 20 2019 |
12785 |
486.35 |
| Dec 20 2019 |
9721 |
423.7 |
| Dec 13 2019 |
7032 |
429.11 |
| Dec 13 2019 |
12786 |
486.35 |
| Dec 13 2019 |
9723 |
423.7 |
| Dec 06 2019 |
12786 |
486.35 |
| Dec 06 2019 |
7019 |
429.11 |
| Dec 06 2019 |
9715 |
423.7 |
| Nov 29 2019 |
6999 |
429.11 |
| Nov 29 2019 |
12786 |
486.35 |
| Nov 29 2019 |
9715 |
423.7 |
| Nov 22 2019 |
6999 |
429.11 |
| Nov 22 2019 |
12786 |
486.35 |
| Nov 22 2019 |
9715 |
423.7 |
| Nov 15 2019 |
12786 |
486.35 |
| Nov 15 2019 |
7000 |
429.11 |
| Nov 15 2019 |
9720 |
423.7 |
| Nov 08 2019 |
7004 |
429.11 |
| Nov 08 2019 |
12744 |
486.35 |
| Nov 08 2019 |
9681 |
423.7 |
| Nov 01 2019 |
12497 |
486.35 |
| Nov 01 2019 |
7001 |
429.11 |
| Nov 01 2019 |
9553 |
423.7 |
| Oct 25 2019 |
12497 |
486.35 |
| Oct 25 2019 |
7014 |
429.11 |
| Oct 25 2019 |
9567 |
423.7 |
| Oct 18 2019 |
7014 |
429.11 |
| Oct 18 2019 |
12552 |
486.35 |
| Oct 18 2019 |
9582 |
423.7 |
| Oct 11 2019 |
7014 |
429.11 |
| Oct 11 2019 |
12507 |
486.35 |
| Oct 11 2019 |
9577 |
423.7 |
| Oct 04 2019 |
7024 |
429.11 |
| Oct 04 2019 |
12478 |
486.35 |
| Oct 04 2019 |
9573 |
423.7 |
| Sep 27 2019 |
12482 |
486.35 |
| Sep 27 2019 |
7018 |
429.11 |
| Sep 27 2019 |
9667 |
423.7 |
| Sep 20 2019 |
7025 |
429.11 |
| Sep 20 2019 |
12446 |
486.35 |
| Sep 20 2019 |
9668 |
423.7 |
| Sep 13 2019 |
6995 |
429.11 |
| Sep 13 2019 |
12525 |
486.35 |
| Sep 13 2019 |
9684 |
423.7 |
| Sep 06 2019 |
12756 |
486.35 |
| Sep 06 2019 |
7006 |
429.11 |
| Sep 06 2019 |
9839 |
423.7 |
| Aug 30 2019 |
7079 |
429.11 |
| Aug 30 2019 |
12829 |
486.35 |
| Aug 30 2019 |
9901 |
423.7 |
| Aug 23 2019 |
7144 |
429.11 |
| Aug 23 2019 |
12989 |
486.35 |
| Aug 23 2019 |
9985 |
423.7 |
| Aug 16 2019 |
7178 |
429.11 |
| Aug 16 2019 |
12905 |
486.35 |
| Aug 16 2019 |
9982 |
423.7 |
| Aug 09 2019 |
12972 |
486.35 |
| Aug 09 2019 |
7187 |
429.11 |
| Aug 09 2019 |
10019 |
423.7 |
| Aug 02 2019 |
7248 |
429.11 |
| Aug 02 2019 |
13099 |
486.35 |
| Aug 02 2019 |
10092 |
423.7 |
| Jul 26 2019 |
7328 |
429.11 |
| Jul 26 2019 |
13082 |
486.35 |
| Jul 26 2019 |
10171 |
423.7 |
| Jul 19 2019 |
7331 |
429.11 |
| Jul 19 2019 |
13304 |
486.35 |
| Jul 19 2019 |
10222 |
423.7 |
| Jul 12 2019 |
7494 |
429.11 |
| Jul 12 2019 |
13292 |
486.35 |
| Jul 12 2019 |
10367 |
423.7 |
| Jul 05 2019 |
7779 |
429.11 |
| Jul 05 2019 |
13499 |
486.35 |
| Jul 05 2019 |
10646 |
423.7 |
| Jun 28 2019 |
7895 |
429.11 |
| Jun 28 2019 |
13608 |
486.35 |
| Jun 28 2019 |
10804 |
423.7 |
| Jun 21 2019 |
13566 |
486.35 |
| Jun 21 2019 |
7857 |
429.11 |
| Jun 21 2019 |
10706 |
423.7 |
| Jun 14 2019 |
8022 |
429.11 |
| Jun 14 2019 |
13564 |
486.35 |
| Jun 14 2019 |
10778 |
423.7 |
| Jun 07 2019 |
6344 |
410.88 |
| Jun 07 2019 |
13667 |
486.35 |
| Jun 07 2019 |
9173 |
410.88 |
| May 31 2019 |
13631 |
486.35 |
| May 31 2019 |
8138 |
429.11 |
| May 31 2019 |
10922 |
423.7 |
| May 24 2019 |
8556 |
432.62 |
| May 24 2019 |
13606 |
486.35 |
| May 24 2019 |
14859 |
450.53 |
| May 17 2019 |
13641 |
486.35 |
| May 17 2019 |
8621 |
432.62 |
| May 17 2019 |
14872 |
450.53 |
| May 10 2019 |
13753 |
486.35 |
| May 10 2019 |
8628 |
432.62 |
| May 10 2019 |
14799 |
450.53 |
| May 03 2019 |
8631 |
432.62 |
| May 03 2019 |
13791 |
486.35 |
| May 03 2019 |
14841 |
450.53 |
| Apr 26 2019 |
8626 |
432.62 |
| Apr 26 2019 |
13947 |
486.35 |
| Apr 26 2019 |
14525 |
450.53 |
| Apr 19 2019 |
8755 |
432.62 |
| Apr 19 2019 |
13892 |
486.35 |
| Apr 19 2019 |
14478 |
450.53 |
| Apr 18 2019 |
13898 |
486.35 |
| Apr 18 2019 |
8766 |
432.62 |
| Apr 12 2019 |
8874 |
432.62 |
| Apr 12 2019 |
13913 |
486.35 |
| Apr 12 2019 |
14537 |
450.53 |
| Apr 05 2019 |
8683 |
432.62 |
| Apr 05 2019 |
13370 |
486.35 |
| Apr 05 2019 |
14123 |
450.53 |
| Mar 29 2019 |
8558 |
432.62 |
| Mar 29 2019 |
13271 |
486.35 |
| Mar 29 2019 |
13982 |
450.53 |
| Mar 22 2019 |
13025 |
486.35 |
| Mar 22 2019 |
8480 |
432.62 |
| Mar 22 2019 |
13826 |
450.53 |
| Mar 15 2019 |
8474 |
432.62 |
| Mar 15 2019 |
13152 |
486.35 |
| Mar 15 2019 |
13844 |
450.53 |
| Mar 08 2019 |
8409 |
432.62 |
| Mar 08 2019 |
12924 |
486.35 |
| Mar 08 2019 |
13645 |
450.53 |
| Mar 01 2019 |
9379 |
442.37 |
| Mar 01 2019 |
13016 |
486.35 |
| Mar 01 2019 |
13793 |
451.16 |
| Feb 22 2019 |
13077 |
486.35 |
| Feb 22 2019 |
9415 |
442.37 |
| Feb 22 2019 |
13854 |
451.16 |
| Feb 15 2019 |
9331 |
442.37 |
| Feb 15 2019 |
12580 |
442.37 |
| Feb 08 2019 |
9251 |
442.37 |
| Feb 08 2019 |
12484 |
442.37 |
| Feb 01 2019 |
9272 |
442.37 |
| Feb 01 2019 |
12492 |
442.37 |
| Jan 25 2019 |
9297 |
442.37 |
| Jan 25 2019 |
12530 |
442.37 |
| Jan 18 2019 |
9302 |
442.37 |
| Jan 18 2019 |
12545 |
442.37 |
| Jan 11 2019 |
9289 |
442.37 |
| Jan 11 2019 |
12533 |
442.37 |
| Jan 04 2019 |
9305 |
442.37 |
| Jan 04 2019 |
12543 |
442.37 |
| Dec 28 2018 |
9305 |
442.37 |
| Dec 28 2018 |
12543 |
442.37 |
| Dec 21 2018 |
9305 |
442.37 |
| Dec 21 2018 |
12543 |
442.37 |
| Dec 14 2018 |
9305 |
442.37 |
| Dec 14 2018 |
12543 |
442.37 |
| Dec 07 2018 |
9298 |
442.37 |
| Dec 07 2018 |
12538 |
442.37 |
| Nov 30 2018 |
9298 |
442.37 |
| Nov 30 2018 |
12538 |
442.37 |
| Nov 23 2018 |
9298 |
442.37 |
| Nov 23 2018 |
12538 |
442.37 |
| Nov 16 2018 |
9298 |
442.37 |
| Nov 16 2018 |
12538 |
442.37 |
| Nov 09 2018 |
9298 |
442.37 |
| Nov 09 2018 |
12539 |
442.37 |
| Nov 02 2018 |
9298 |
442.37 |
| Nov 02 2018 |
12513 |
442.37 |
| Oct 26 2018 |
9298 |
442.37 |
| Oct 26 2018 |
12512 |
442.37 |
| Oct 19 2018 |
9298 |
442.37 |
| Oct 19 2018 |
12534 |
442.37 |
| Oct 12 2018 |
9276 |
442.37 |
| Oct 12 2018 |
12481 |
442.37 |
| Oct 05 2018 |
9255 |
442.37 |
| Oct 05 2018 |
12580 |
442.37 |
| Sep 28 2018 |
9272 |
442.37 |
| Sep 28 2018 |
12275 |
442.37 |
| Sep 21 2018 |
9246 |
442.37 |
| Sep 21 2018 |
12266 |
442.37 |
| Sep 14 2018 |
9294 |
442.37 |
| Sep 14 2018 |
12313 |
442.37 |
| Sep 07 2018 |
9380 |
442.37 |
| Sep 07 2018 |
12539 |
442.37 |
| Aug 31 2018 |
9461 |
442.37 |
| Aug 31 2018 |
12608 |
442.37 |
| Aug 24 2018 |
9397 |
442.37 |
| Aug 24 2018 |
12646 |
442.37 |
| Aug 17 2018 |
9559 |
442.37 |
| Aug 17 2018 |
12792 |
442.37 |
| Aug 10 2018 |
9559 |
442.37 |
| Aug 10 2018 |
12875 |
442.37 |
| Aug 03 2018 |
9083 |
436.77 |
| Aug 03 2018 |
12277 |
436.77 |
| Jul 27 2018 |
9107 |
436.77 |
| Jul 27 2018 |
12311 |
436.77 |
| Jul 20 2018 |
9233 |
436.77 |
| Jul 20 2018 |
12500 |
436.77 |
| Jul 13 2018 |
9063 |
436.77 |
| Jul 13 2018 |
12363 |
436.77 |
| Jul 06 2018 |
6550 |
410.7 |
| Jul 06 2018 |
8841 |
410.7 |
| Jun 29 2018 |
6572 |
410.7 |
| Jun 29 2018 |
8853 |
410.7 |
| Jun 22 2018 |
6778 |
410.7 |
| Jun 22 2018 |
9076 |
410.7 |
| Jun 15 2018 |
6796 |
410.7 |
| Jun 15 2018 |
9124 |
410.7 |
| Jun 08 2018 |
5342 |
393.2 |
| Jun 08 2018 |
7128 |
393.2 |
| Jun 01 2018 |
5385 |
393.2 |
| Jun 01 2018 |
7385 |
393.2 |
| May 25 2018 |
5688 |
395.49 |
| May 25 2018 |
7770 |
395.49 |
| May 18 2018 |
5696 |
395.49 |
| May 18 2018 |
7768 |
395.49 |
| May 11 2018 |
5636 |
395.49 |
| May 11 2018 |
7810 |
395.49 |
| May 04 2018 |
5794 |
395.49 |
| May 04 2018 |
7966 |
395.49 |
| Apr 27 2018 |
5788 |
395.49 |
| Apr 27 2018 |
7981 |
395.49 |
| Apr 20 2018 |
5843 |
395.49 |
| Apr 20 2018 |
7993 |
395.49 |
| Apr 13 2018 |
5851 |
395.49 |
| Apr 13 2018 |
8001 |
395.49 |
| Apr 06 2018 |
13111 |
470.78 |
| Apr 06 2018 |
17921 |
470.78 |
| Mar 30 2018 |
13219 |
470.78 |
| Mar 30 2018 |
18176 |
470.78 |
| Mar 23 2018 |
13229 |
470.78 |
| Mar 23 2018 |
18356 |
470.78 |
| Mar 16 2018 |
13245 |
470.78 |
| Mar 16 2018 |
18303 |
470.78 |
| Mar 09 2018 |
13146 |
470.78 |
| Mar 09 2018 |
18263 |
470.78 |
| Mar 02 2018 |
13265 |
470.78 |
| Mar 02 2018 |
18525 |
470.78 |
| Feb 23 2018 |
13392 |
470.78 |
| Feb 23 2018 |
18683 |
470.78 |
| Feb 16 2018 |
13354 |
470.78 |
| Feb 16 2018 |
18653 |
470.78 |
| Feb 09 2018 |
13377 |
470.78 |
| Feb 09 2018 |
18472 |
470.78 |
| Feb 02 2018 |
13319 |
470.78 |
| Feb 02 2018 |
18387 |
470.78 |
| Jan 26 2018 |
13350 |
470.78 |
| Jan 26 2018 |
18424 |
470.78 |
| Jan 19 2018 |
13352 |
470.78 |
| Jan 19 2018 |
18428 |
470.78 |
| Jan 12 2018 |
13327 |
470.78 |
| Jan 12 2018 |
18419 |
470.78 |
| Jan 05 2018 |
13361 |
470.78 |
| Jan 05 2018 |
18446 |
470.78 |
| Dec 29 2017 |
13362 |
470.78 |
| Dec 29 2017 |
18446 |
470.78 |
| Dec 22 2017 |
13364 |
470.78 |
| Dec 22 2017 |
18448 |
470.78 |
| Dec 15 2017 |
13356 |
470.78 |
| Dec 15 2017 |
18443 |
470.78 |
| Dec 08 2017 |
13356 |
470.78 |
| Dec 08 2017 |
18443 |
470.78 |
| Dec 01 2017 |
13356 |
470.78 |
| Dec 01 2017 |
18443 |
470.78 |
| Nov 24 2017 |
13356 |
470.78 |
| Nov 24 2017 |
18443 |
470.78 |
| Nov 17 2017 |
13356 |
470.78 |
| Nov 17 2017 |
18444 |
470.78 |
| Nov 10 2017 |
13356 |
470.78 |
| Nov 10 2017 |
18453 |
470.78 |
| Nov 03 2017 |
13357 |
470.78 |
| Nov 03 2017 |
18454 |
470.78 |
| Oct 27 2017 |
13357 |
470.78 |
| Oct 27 2017 |
18489 |
470.78 |
| Oct 20 2017 |
13375 |
470.78 |
| Oct 20 2017 |
18427 |
470.78 |
| Oct 13 2017 |
13375 |
470.78 |
| Oct 13 2017 |
18452 |
470.78 |
| Oct 06 2017 |
13364 |
470.78 |
| Oct 06 2017 |
18446 |
470.78 |
| Sep 29 2017 |
13381 |
470.78 |
| Sep 29 2017 |
18360 |
470.78 |
| Sep 22 2017 |
13375 |
470.78 |
| Sep 22 2017 |
18537 |
470.78 |
| Sep 15 2017 |
13458 |
470.78 |
| Sep 15 2017 |
18610 |
470.78 |
| Sep 08 2017 |
13480 |
470.78 |
| Sep 08 2017 |
18740 |
470.78 |
| Sep 01 2017 |
13646 |
470.78 |
| Sep 01 2017 |
18808 |
470.78 |
| Aug 25 2017 |
13677 |
470.78 |
| Aug 25 2017 |
19175 |
470.78 |
| Aug 18 2017 |
13712 |
470.78 |
| Aug 18 2017 |
19284 |
470.78 |
| Aug 11 2017 |
13652 |
470.78 |
| Aug 11 2017 |
19314 |
470.78 |
| Aug 04 2017 |
13782 |
470.78 |
| Aug 04 2017 |
19505 |
470.78 |
| Jul 28 2017 |
11309 |
444.99 |
| Jul 28 2017 |
16134 |
444.99 |
| Jul 21 2017 |
11393 |
444.99 |
| Jul 21 2017 |
16275 |
444.99 |
| Jul 14 2017 |
11493 |
444.99 |
| Jul 14 2017 |
16346 |
444.99 |
| Jul 07 2017 |
11563 |
444.99 |
| Jul 07 2017 |
16404 |
444.99 |
| Jun 30 2017 |
11635 |
444.99 |
| Jun 30 2017 |
16446 |
444.99 |
| Jun 23 2017 |
12665 |
444.99 |
| Jun 23 2017 |
16575 |
444.99 |
| Jun 16 2017 |
12728 |
444.99 |
| Jun 16 2017 |
16549 |
444.99 |
| Jun 09 2017 |
11324 |
431.01 |
| Jun 09 2017 |
14454 |
431.01 |
| Jun 02 2017 |
11339 |
431.01 |
| Jun 02 2017 |
14718 |
431.01 |
