| Apr 24 2024 |
9878 |
521.43 |
| Apr 17 2024 |
9820 |
521.43 |
| Apr 10 2024 |
9856 |
521.43 |
| Apr 03 2024 |
9867 |
521.43 |
| Mar 27 2024 |
9806 |
521.43 |
| Mar 21 2024 |
9829 |
521.43 |
| Mar 14 2024 |
9778 |
521.43 |
| Mar 07 2024 |
9763 |
521.43 |
| Feb 29 2024 |
9763 |
521.43 |
| Feb 22 2024 |
9773 |
521.43 |
| Feb 15 2024 |
9811 |
521.43 |
| Feb 08 2024 |
9933 |
521.43 |
| Feb 01 2024 |
9978 |
521.43 |
| Jan 25 2024 |
10021 |
521.43 |
| Jan 18 2024 |
9962 |
521.43 |
| Jan 11 2024 |
9931 |
521.43 |
| Jan 04 2024 |
9930 |
521.43 |
| Dec 28 2023 |
9914 |
521.43 |
| Dec 21 2023 |
9914 |
521.43 |
| Dec 14 2023 |
9914 |
521.43 |
| Dec 07 2023 |
9873 |
521.43 |
| Nov 30 2023 |
9551 |
521.43 |
| Nov 23 2023 |
9543 |
521.43 |
| Nov 16 2023 |
9258 |
521.43 |
| Nov 09 2023 |
9078 |
521.43 |
| Nov 02 2023 |
8996 |
521.43 |
| Oct 26 2023 |
8989 |
521.43 |
| Oct 19 2023 |
8969 |
521.43 |
| Oct 12 2023 |
9003 |
521.43 |
| Oct 05 2023 |
9004 |
521.43 |
| Sep 28 2023 |
9052 |
521.43 |
| Sep 21 2023 |
8972 |
521.43 |
| Sep 14 2023 |
9005 |
521.43 |
| Sep 07 2023 |
8916 |
521.43 |
| Aug 31 2023 |
8945 |
521.43 |
| Aug 24 2023 |
9139 |
521.43 |
| Aug 17 2023 |
9226 |
521.43 |
| Aug 10 2023 |
9233 |
521.43 |
| Aug 03 2023 |
9232 |
521.43 |
| Jul 27 2023 |
9215 |
521.43 |
| Jul 20 2023 |
9229 |
521.43 |
| Jul 13 2023 |
9322 |
521.43 |
| Jul 06 2023 |
9444 |
521.43 |
| Jun 29 2023 |
9482 |
521.43 |
| Jun 22 2023 |
9658 |
521.43 |
| Jun 15 2023 |
9330 |
521.43 |
| Jun 08 2023 |
9408 |
521.43 |
| Jun 01 2023 |
9419 |
521.43 |
| May 25 2023 |
9001 |
521.43 |
| May 18 2023 |
9004 |
521.43 |
| May 11 2023 |
9377 |
521.43 |
| May 04 2023 |
9098 |
521.43 |
| Apr 27 2023 |
9322 |
521.43 |
| Apr 20 2023 |
8857 |
521.43 |
| Apr 13 2023 |
8891 |
521.43 |
| Apr 06 2023 |
8968 |
521.43 |
| Mar 30 2023 |
8423 |
521.43 |
| Mar 23 2023 |
8534 |
521.43 |
| Mar 16 2023 |
8406 |
521.43 |
| Mar 09 2023 |
8489 |
521.43 |
| Mar 02 2023 |
8546 |
521.43 |
| Feb 23 2023 |
8655 |
521.43 |
| Feb 16 2023 |
8675 |
521.43 |
| Feb 09 2023 |
8675 |
521.43 |
| Feb 02 2023 |
8593 |
521.43 |
| Jan 26 2023 |
8600 |
521.43 |
| Jan 19 2023 |
8656 |
521.43 |
| Jan 12 2023 |
8682 |
521.43 |
| Jan 05 2023 |
8681 |
521.43 |
| Dec 29 2022 |
8682 |
521.43 |
| Dec 22 2022 |
8682 |
521.43 |
| Dec 15 2022 |
8701 |
521.43 |
| Dec 08 2022 |
8770 |
521.43 |
| Dec 01 2022 |
8811 |
521.43 |
| Nov 24 2022 |
8811 |
521.43 |
| Nov 17 2022 |
8850 |
521.43 |
| Nov 10 2022 |
8962 |
521.43 |
| Nov 03 2022 |
8895 |
521.43 |
| Oct 27 2022 |
8907 |
521.43 |
| Oct 20 2022 |
8966 |
521.43 |
| Oct 13 2022 |
9097 |
521.43 |
| Oct 06 2022 |
9146 |
521.43 |
| Sep 29 2022 |
9054 |
521.43 |
| Sep 22 2022 |
8912 |
521.43 |
| Sep 15 2022 |
8985 |
521.43 |
| Sep 08 2022 |
8734 |
521.43 |
| Sep 01 2022 |
8145 |
503.24 |
| Aug 25 2022 |
8160 |
503.24 |
| Aug 18 2022 |
8166 |
503.24 |
| Aug 11 2022 |
8168 |
503.24 |
| Aug 04 2022 |
8168 |
503.24 |
| Jul 28 2022 |
8186 |
503.24 |
| Jul 21 2022 |
8225 |
503.24 |
| Jul 14 2022 |
8227 |
503.24 |
| Jul 07 2022 |
8273 |
503.24 |
| Jun 30 2022 |
8273 |
503.24 |
| Jun 23 2022 |
8012 |
503.24 |
| Jun 16 2022 |
8035 |
503.24 |
| Jun 09 2022 |
7010 |
503.24 |
| Jun 02 2022 |
6619 |
503.24 |
| May 26 2022 |
6515 |
503.24 |
| May 19 2022 |
6511 |
503.24 |
| May 12 2022 |
6511 |
503.24 |
| May 05 2022 |
5897 |
485.05 |
| Apr 28 2022 |
5897 |
485.05 |
| Apr 21 2022 |
5770 |
485.05 |
| Apr 14 2022 |
5766 |
485.05 |
| Apr 07 2022 |
5766 |
485.05 |
| Mar 31 2022 |
5766 |
485.05 |
| Mar 24 2022 |
5741 |
485.05 |
| Mar 17 2022 |
5740 |
485.05 |
| Mar 10 2022 |
5855 |
485.05 |
| Mar 03 2022 |
5879 |
485.05 |
| Feb 24 2022 |
5928 |
485.05 |
| Feb 17 2022 |
5758 |
485.05 |
| Feb 10 2022 |
5758 |
485.05 |
| Feb 03 2022 |
5799 |
485.05 |
| Jan 27 2022 |
5818 |
485.05 |
| Jan 20 2022 |
5826 |
485.05 |
| Jan 13 2022 |
5826 |
485.05 |
| Jan 06 2022 |
5848 |
485.05 |
| Dec 30 2021 |
5851 |
485.05 |
| Dec 23 2021 |
5851 |
485.05 |
| Dec 16 2021 |
5851 |
485.05 |
| Dec 09 2021 |
5876 |
485.05 |
| Dec 02 2021 |
5910 |
485.05 |
| Nov 25 2021 |
5910 |
485.05 |
| Nov 18 2021 |
5929 |
485.05 |
| Nov 11 2021 |
5966 |
485.05 |
| Nov 04 2021 |
5985 |
485.05 |
| Oct 28 2021 |
9380 |
485.05 |
| Oct 21 2021 |
9387 |
485.05 |
| Oct 14 2021 |
10054 |
485.05 |
| Oct 07 2021 |
10217 |
485.05 |
| Sep 30 2021 |
10266 |
485.05 |
| Sep 23 2021 |
10368 |
485.05 |
| Sep 16 2021 |
10113 |
485.05 |
| Sep 09 2021 |
10106 |
485.05 |
| Sep 02 2021 |
10273 |
485.05 |
| Aug 26 2021 |
10165 |
485.05 |
| Aug 19 2021 |
10316 |
485.05 |
| Aug 12 2021 |
10410 |
485.05 |
| Aug 05 2021 |
10505 |
485.05 |
| Jul 29 2021 |
10584 |
485.05 |
| Jul 22 2021 |
10888 |
485.05 |
| Jul 15 2021 |
11038 |
485.05 |
| Jul 08 2021 |
11218 |
485.05 |
| Jul 01 2021 |
11071 |
485.05 |
| Jun 24 2021 |
10999 |
485.05 |
| Jun 01 2021 |
11138 |
485.05 |
| May 01 2021 |
11505 |
485.05 |
| Apr 01 2021 |
11861 |
485.05 |
| Mar 01 2021 |
12149 |
485.05 |
| Feb 01 2021 |
12045 |
485.05 |
| Jan 01 2021 |
11942 |
485.05 |
| Nov 01 2020 |
12769 |
485.05 |
| Oct 01 2020 |
12833 |
485.05 |
| Aug 01 2020 |
14025 |
488.89 |
| Jul 01 2020 |
14642 |
488.89 |
| Apr 01 2020 |
16176 |
488.89 |
| Mar 01 2020 |
16627 |
488.89 |
| Feb 01 2020 |
16549 |
488.89 |
| Jan 01 2020 |
16572 |
488.89 |
| Dec 01 2019 |
16539 |
488.89 |
| Nov 01 2019 |
15035 |
488.89 |
| Oct 01 2019 |
14992 |
488.89 |
| Sep 01 2019 |
15386 |
488.89 |
| Aug 01 2019 |
14566 |
488.89 |
| Jul 01 2019 |
14568 |
488.89 |
| Jun 01 2019 |
14365 |
488.89 |
| May 01 2019 |
13969 |
488.89 |
| Apr 01 2019 |
14007 |
488.89 |
| Mar 01 2019 |
13708 |
488.89 |
| Feb 01 2019 |
13581 |
488.89 |
| Jan 01 2019 |
10849 |
488.89 |
| Dec 01 2018 |
13510 |
488.89 |
| Nov 01 2018 |
10825 |
488.89 |
| Oct 01 2018 |
10889 |
488.89 |
| Sep 01 2018 |
10227 |
488.89 |
| May 25 2018 |
21651 |
637.98 |
| May 25 2018 |
29597 |
637.98 |
| May 18 2018 |
21639 |
637.98 |
| May 18 2018 |
29666 |
637.98 |
| May 11 2018 |
21512 |
637.98 |
| May 11 2018 |
29756 |
637.98 |
| May 04 2018 |
21777 |
637.98 |
| May 04 2018 |
30068 |
637.98 |
| Apr 27 2018 |
21866 |
637.98 |
| Apr 27 2018 |
29935 |
637.98 |
| Apr 20 2018 |
22056 |
637.98 |
| Apr 20 2018 |
30126 |
637.98 |
| Apr 13 2018 |
22032 |
637.98 |
| Apr 13 2018 |
30016 |
637.98 |
| Apr 06 2018 |
21890 |
637.98 |
| Apr 06 2018 |
30167 |
637.98 |
| Mar 30 2018 |
22050 |
637.98 |
| Mar 30 2018 |
30584 |
637.98 |
| Mar 23 2018 |
22052 |
637.98 |
| Mar 23 2018 |
30782 |
637.98 |
| Mar 16 2018 |
22074 |
637.98 |
| Mar 16 2018 |
30669 |
637.98 |
| Mar 09 2018 |
21793 |
637.98 |
| Mar 09 2018 |
30504 |
637.98 |
| Mar 02 2018 |
22090 |
637.98 |
| Mar 02 2018 |
30903 |
637.98 |
| Feb 23 2018 |
22329 |
637.98 |
| Feb 23 2018 |
31155 |
637.98 |
| Feb 16 2018 |
22265 |
637.98 |
| Feb 16 2018 |
31155 |
637.98 |
| Feb 09 2018 |
22306 |
637.98 |
| Feb 09 2018 |
30790 |
637.98 |
| Feb 02 2018 |
22223 |
637.98 |
| Feb 02 2018 |
30614 |
637.98 |
| Jan 26 2018 |
22261 |
637.98 |
| Jan 26 2018 |
30675 |
637.98 |
| Jan 19 2018 |
22278 |
637.98 |
| Jan 19 2018 |
30671 |
637.98 |
| Jan 12 2018 |
22266 |
637.98 |
| Jan 12 2018 |
30679 |
637.98 |
| Jan 05 2018 |
22304 |
637.98 |
| Jan 05 2018 |
30709 |
637.98 |
| Dec 29 2017 |
22305 |
637.98 |
| Dec 29 2017 |
30709 |
637.98 |
| Dec 22 2017 |
22307 |
637.98 |
| Dec 22 2017 |
30711 |
637.98 |
| Dec 15 2017 |
22293 |
637.98 |
| Dec 15 2017 |
30702 |
637.98 |
| Dec 08 2017 |
22293 |
637.98 |
| Dec 08 2017 |
30702 |
637.98 |
| Dec 01 2017 |
22293 |
637.98 |
| Dec 01 2017 |
30702 |
637.98 |
| Nov 24 2017 |
22293 |
637.98 |
| Nov 24 2017 |
30702 |
637.98 |
| Nov 17 2017 |
22293 |
637.98 |
| Nov 17 2017 |
30703 |
637.98 |
| Nov 10 2017 |
22293 |
637.98 |
| Nov 10 2017 |
30735 |
637.98 |
| Nov 03 2017 |
22294 |
637.98 |
| Nov 03 2017 |
30736 |
637.98 |
| Oct 27 2017 |
22294 |
637.98 |
| Oct 27 2017 |
30757 |
637.98 |
| Oct 20 2017 |
22321 |
637.98 |
| Oct 20 2017 |
30635 |
637.98 |
| Oct 13 2017 |
22321 |
637.98 |
| Oct 13 2017 |
30677 |
637.98 |
| Oct 06 2017 |
22299 |
637.98 |
| Oct 06 2017 |
30653 |
637.98 |
| Sep 29 2017 |
22321 |
637.98 |
| Sep 29 2017 |
30556 |
637.98 |
| Sep 22 2017 |
22296 |
637.98 |
| Sep 22 2017 |
30873 |
637.98 |
| Sep 15 2017 |
22374 |
637.98 |
| Sep 15 2017 |
30910 |
637.98 |
| Sep 08 2017 |
22389 |
637.98 |
| Sep 08 2017 |
31036 |
637.98 |
| Sep 01 2017 |
22675 |
637.98 |
| Sep 01 2017 |
31165 |
637.98 |
| Aug 25 2017 |
22705 |
637.98 |
| Aug 25 2017 |
31564 |
637.98 |
| Aug 18 2017 |
22719 |
637.98 |
| Aug 18 2017 |
31687 |
637.98 |
| Aug 11 2017 |
22643 |
637.98 |
| Aug 11 2017 |
31711 |
637.98 |
| Aug 04 2017 |
22823 |
637.98 |
| Aug 04 2017 |
32008 |
637.98 |
| Jul 28 2017 |
22899 |
637.98 |
| Jul 28 2017 |
32216 |
637.98 |
| Jul 21 2017 |
23029 |
637.98 |
| Jul 21 2017 |
32378 |
637.98 |
| Jul 14 2017 |
23205 |
637.98 |
| Jul 14 2017 |
32561 |
637.98 |
| Jul 07 2017 |
23230 |
637.98 |
| Jul 07 2017 |
32698 |
637.98 |
| Jun 30 2017 |
23388 |
637.98 |
| Jun 30 2017 |
32807 |
637.98 |
| Jun 23 2017 |
24506 |
637.98 |
| Jun 23 2017 |
32999 |
637.98 |
| Jun 16 2017 |
24553 |
637.98 |
| Jun 16 2017 |
32972 |
637.98 |
| Jun 09 2017 |
24626 |
637.98 |
| Jun 09 2017 |
32878 |
637.98 |
| Jun 02 2017 |
24691 |
637.98 |
| Jun 02 2017 |
33348 |
637.98 |
