Aug 05 2021 |
5305 |
475.47 |
Aug 05 2021 |
6953 |
475.47 |
Jul 29 2021 |
5290 |
475.47 |
Jul 29 2021 |
7042 |
475.47 |
Jul 22 2021 |
5205 |
475.47 |
Jul 22 2021 |
6908 |
475.47 |
Jul 15 2021 |
5158 |
475.47 |
Jul 15 2021 |
6941 |
475.47 |
Jul 08 2021 |
5187 |
475.47 |
Jul 08 2021 |
6943 |
475.47 |
Jul 01 2021 |
5147 |
475.47 |
Jul 01 2021 |
6904 |
475.47 |
Jun 24 2021 |
5155 |
475.47 |
Jun 24 2021 |
6854 |
475.47 |
Jun 17 2021 |
4995 |
475.47 |
Jun 17 2021 |
6733 |
475.47 |
Jun 10 2021 |
4955 |
475.47 |
Jun 10 2021 |
6421 |
475.47 |
Jun 03 2021 |
6195 |
475.47 |
May 27 2021 |
4901 |
475.47 |
May 27 2021 |
6266 |
475.47 |
May 07 2021 |
15906 |
475.47 |
Aug 07 2020 |
5177 |
475.47 |
Aug 07 2020 |
7966 |
475.47 |
Jul 31 2020 |
5632 |
475.47 |
Jul 31 2020 |
8476 |
475.47 |
Jul 24 2020 |
6092 |
475.47 |
Jul 24 2020 |
9024 |
475.47 |
Jul 17 2020 |
6573 |
475.47 |
Jul 17 2020 |
9441 |
475.47 |
Jul 10 2020 |
7126 |
475.47 |
Jul 10 2020 |
10000 |
475.47 |
Jul 03 2020 |
7211 |
475.47 |
Jul 03 2020 |
10123 |
475.47 |
Jun 26 2020 |
7726 |
475.47 |
Jun 26 2020 |
10635 |
475.47 |
Jun 19 2020 |
7962 |
475.47 |
Jun 19 2020 |
11049 |
475.47 |
Jun 12 2020 |
8234 |
475.47 |
Jun 12 2020 |
11427 |
475.47 |
Jun 05 2020 |
8603 |
475.47 |
Jun 05 2020 |
11791 |
475.47 |
May 29 2020 |
8927 |
475.47 |
May 29 2020 |
12131 |
475.47 |
May 22 2020 |
9280 |
475.47 |
May 22 2020 |
12510 |
475.47 |
May 15 2020 |
9501 |
475.47 |
May 15 2020 |
12903 |
475.47 |
May 08 2020 |
9725 |
475.47 |
May 08 2020 |
13216 |
475.47 |
May 01 2020 |
10230 |
475.47 |
May 01 2020 |
13847 |
475.47 |
Apr 24 2020 |
10576 |
475.47 |
Apr 24 2020 |
14775 |
475.47 |
Apr 17 2020 |
10651 |
475.47 |
Apr 17 2020 |
15106 |
475.47 |
Apr 10 2020 |
10905 |
475.47 |
Apr 10 2020 |
15458 |
475.47 |
Apr 03 2020 |
11147 |
475.47 |
Apr 03 2020 |
15857 |
475.47 |
Mar 27 2020 |
11376 |
475.47 |
Mar 27 2020 |
16256 |
475.47 |
Mar 20 2020 |
11542 |
475.47 |
Mar 20 2020 |
16488 |
475.47 |
Mar 13 2020 |
11635 |
475.47 |
Mar 13 2020 |
16727 |
475.47 |
Mar 06 2020 |
11718 |
475.47 |
Mar 06 2020 |
16874 |
475.47 |
Feb 28 2020 |
11701 |
475.47 |
Feb 28 2020 |
16890 |
475.47 |
Feb 21 2020 |
11539 |
475.47 |
Feb 21 2020 |
16705 |
475.47 |
Feb 14 2020 |
11595 |
475.47 |
Feb 14 2020 |
16757 |
475.47 |
Feb 07 2020 |
11533 |
475.47 |
Feb 07 2020 |
16649 |
475.47 |
Jan 31 2020 |
11550 |
475.47 |
Jan 31 2020 |
16698 |
475.47 |
Jan 24 2020 |
11570 |
475.47 |
Jan 24 2020 |
16714 |
475.47 |
Jan 17 2020 |
11479 |
475.47 |
Jan 17 2020 |
16629 |
475.47 |
Jan 10 2020 |
11480 |
475.47 |
Jan 10 2020 |
16628 |
475.47 |
Jan 03 2020 |
11488 |
475.47 |
Jan 03 2020 |
16639 |
475.47 |
Dec 27 2019 |
11481 |
475.47 |
Dec 27 2019 |
16635 |
475.47 |
Dec 20 2019 |
11481 |
475.47 |
Dec 20 2019 |
16635 |
475.47 |
Dec 13 2019 |
11482 |
475.47 |
Dec 13 2019 |
16636 |
475.47 |
Dec 06 2019 |
11467 |
475.47 |
Dec 06 2019 |
16614 |
475.47 |
Nov 29 2019 |
11425 |
475.47 |
Nov 29 2019 |
16599 |
475.47 |
Nov 22 2019 |
11425 |
475.47 |
Nov 22 2019 |
16599 |
475.47 |
Nov 15 2019 |
11426 |
475.47 |
Nov 15 2019 |
16604 |
475.47 |
Nov 08 2019 |
11428 |
475.47 |
Nov 08 2019 |
16529 |
475.47 |
Nov 01 2019 |
11423 |
475.47 |
Nov 01 2019 |
16322 |
475.47 |
Oct 25 2019 |
11441 |
475.47 |
Oct 25 2019 |
16340 |
475.47 |
Oct 18 2019 |
11441 |
475.47 |
Oct 18 2019 |
16371 |
475.47 |
Oct 11 2019 |
11441 |
475.47 |
Oct 11 2019 |
16340 |
475.47 |
Oct 04 2019 |
11458 |
475.47 |
Oct 04 2019 |
16317 |
475.47 |
Sep 27 2019 |
11453 |
475.47 |
Sep 27 2019 |
16434 |
475.47 |
Sep 20 2019 |
11461 |
475.47 |
Sep 20 2019 |
16424 |
475.47 |
Sep 13 2019 |
11448 |
475.47 |
Sep 13 2019 |
16449 |
475.47 |
Sep 06 2019 |
11461 |
475.47 |
Sep 06 2019 |
16718 |
475.47 |
Aug 30 2019 |
12769 |
488.4 |
Aug 30 2019 |
18512 |
488.4 |
Aug 23 2019 |
12855 |
488.4 |
Aug 23 2019 |
18708 |
488.4 |
Aug 16 2019 |
13937 |
501.32 |
Aug 16 2019 |
20191 |
501.32 |
Aug 09 2019 |
13981 |
501.32 |
Aug 09 2019 |
20259 |
501.32 |
Aug 02 2019 |
14134 |
501.32 |
Aug 02 2019 |
20409 |
501.32 |
Jul 26 2019 |
14203 |
501.32 |
Jul 26 2019 |
20513 |
501.32 |
Jul 19 2019 |
14260 |
501.32 |
Jul 19 2019 |
20686 |
501.32 |
Jul 12 2019 |
14446 |
501.32 |
Jul 12 2019 |
20781 |
501.32 |
Jul 05 2019 |
14844 |
501.32 |
Jul 05 2019 |
21202 |
501.32 |
Jun 28 2019 |
15004 |
501.32 |
Jun 28 2019 |
21377 |
501.32 |
Jun 21 2019 |
14996 |
501.32 |
Jun 21 2019 |
21241 |
501.32 |
Jun 14 2019 |
15166 |
501.32 |
Jun 14 2019 |
21382 |
501.32 |
Jun 07 2019 |
15403 |
501.32 |
Jun 07 2019 |
21607 |
501.32 |
May 31 2019 |
15369 |
501.32 |
May 31 2019 |
21533 |
501.32 |
May 24 2019 |
15377 |
501.32 |
May 24 2019 |
21559 |
501.32 |
May 17 2019 |
15437 |
501.32 |
May 17 2019 |
21537 |
501.32 |
May 10 2019 |
15407 |
501.32 |
May 10 2019 |
21513 |
501.32 |
May 03 2019 |
15402 |
501.32 |
May 03 2019 |
21544 |
501.32 |
Apr 26 2019 |
15356 |
501.32 |
Apr 26 2019 |
21020 |
501.32 |
Apr 19 2019 |
15517 |
501.32 |
Apr 19 2019 |
20970 |
501.32 |
Apr 18 2019 |
15533 |
501.32 |
Apr 12 2019 |
15704 |
501.32 |
Apr 12 2019 |
21079 |
501.32 |
Apr 05 2019 |
15392 |
501.32 |
Apr 05 2019 |
20572 |
501.32 |
Mar 29 2019 |
15193 |
501.32 |
Mar 29 2019 |
20375 |
501.32 |
Mar 22 2019 |
14948 |
501.32 |
Mar 22 2019 |
20078 |
501.32 |
Mar 15 2019 |
14873 |
501.32 |
Mar 15 2019 |
20043 |
501.32 |
Mar 08 2019 |
14765 |
501.32 |
Mar 08 2019 |
19765 |
501.32 |
Mar 01 2019 |
15466 |
510.14 |
Mar 01 2019 |
20781 |
510.14 |
Feb 22 2019 |
15487 |
510.14 |
Feb 22 2019 |
20862 |
510.14 |
Feb 15 2019 |
14656 |
500.52 |
Feb 15 2019 |
19640 |
500.52 |
Feb 08 2019 |
14485 |
500.52 |
Feb 08 2019 |
19443 |
500.52 |
Feb 01 2019 |
14508 |
500.52 |
Feb 01 2019 |
19444 |
500.52 |
Jan 25 2019 |
14520 |
500.52 |
Jan 25 2019 |
19481 |
500.52 |
Jan 18 2019 |
14544 |
500.52 |
Jan 18 2019 |
19515 |
500.52 |
Jan 11 2019 |
14521 |
500.52 |
Jan 11 2019 |
19496 |
500.52 |
Jan 04 2019 |
14535 |
500.52 |
Jan 04 2019 |
19508 |
500.52 |
Dec 28 2018 |
14535 |
500.52 |
Dec 28 2018 |
19508 |
500.52 |
Dec 21 2018 |
14535 |
500.52 |
Dec 21 2018 |
19508 |
500.52 |
Dec 14 2018 |
14535 |
500.52 |
Dec 14 2018 |
19508 |
500.52 |
Dec 07 2018 |
14524 |
500.52 |
Dec 07 2018 |
19500 |
500.52 |
Nov 30 2018 |
14524 |
500.52 |
Nov 30 2018 |
19500 |
500.52 |
Nov 23 2018 |
14524 |
500.52 |
Nov 23 2018 |
19500 |
500.52 |
Nov 16 2018 |
14524 |
500.52 |
Nov 16 2018 |
19500 |
500.52 |
Nov 09 2018 |
14524 |
500.52 |
Nov 09 2018 |
19501 |
500.52 |
Nov 02 2018 |
14524 |
500.52 |
Nov 02 2018 |
19463 |
500.52 |
Oct 26 2018 |
14524 |
500.52 |
Oct 26 2018 |
19457 |
500.52 |
Oct 19 2018 |
14524 |
500.52 |
Oct 19 2018 |
19480 |
500.52 |
Oct 12 2018 |
14501 |
500.52 |
Oct 12 2018 |
19415 |
500.52 |
Oct 05 2018 |
14467 |
500.52 |
Oct 05 2018 |
19541 |
500.52 |
Sep 28 2018 |
14478 |
500.52 |
Sep 28 2018 |
19067 |
500.52 |
Sep 21 2018 |
14444 |
500.52 |
Sep 21 2018 |
19043 |
500.52 |
Sep 14 2018 |
14510 |
500.52 |
Sep 14 2018 |
19093 |
500.52 |
Sep 07 2018 |
14645 |
500.52 |
Sep 07 2018 |
19454 |
500.52 |
Aug 31 2018 |
13564 |
486.73 |
Aug 31 2018 |
18032 |
486.73 |
Aug 24 2018 |
13447 |
486.73 |
Aug 24 2018 |
18005 |
486.73 |
Aug 17 2018 |
13678 |
486.73 |
Aug 17 2018 |
18222 |
486.73 |
Aug 10 2018 |
13671 |
486.73 |
Aug 10 2018 |
18339 |
486.73 |
Aug 03 2018 |
13818 |
486.73 |
Aug 03 2018 |
18511 |
486.73 |
Jul 27 2018 |
13830 |
486.73 |
Jul 27 2018 |
18554 |
486.73 |
Jul 20 2018 |
14037 |
486.73 |
Jul 20 2018 |
18797 |
486.73 |
Jul 13 2018 |
13837 |
486.73 |
Jul 13 2018 |
18618 |
486.73 |
Jul 06 2018 |
13801 |
486.73 |
Jul 06 2018 |
18384 |
486.73 |
Jun 29 2018 |
13798 |
486.73 |
Jun 29 2018 |
18402 |
486.73 |
Jun 22 2018 |
14112 |
486.73 |
Jun 22 2018 |
18713 |
486.73 |
Jun 15 2018 |
14059 |
486.73 |
Jun 15 2018 |
18775 |
486.73 |
Jun 08 2018 |
14221 |
486.73 |
Jun 08 2018 |
18975 |
486.73 |
Jun 01 2018 |
14318 |
486.73 |
Jun 01 2018 |
19333 |
486.73 |
May 25 2018 |
14393 |
486.73 |
May 25 2018 |
19504 |
486.73 |
May 18 2018 |
14407 |
486.73 |
May 18 2018 |
19575 |
486.73 |
May 11 2018 |
14346 |
486.73 |
May 11 2018 |
19676 |
486.73 |
May 04 2018 |
14556 |
486.73 |
May 04 2018 |
19850 |
486.73 |
Apr 27 2018 |
14590 |
486.73 |
Apr 27 2018 |
19743 |
486.73 |
Apr 20 2018 |
14705 |
486.73 |
Apr 20 2018 |
19864 |
486.73 |
Apr 13 2018 |
14653 |
486.73 |
Apr 13 2018 |
19780 |
486.73 |
Apr 06 2018 |
14561 |
486.73 |
Apr 06 2018 |
19861 |
486.73 |
Mar 30 2018 |
14667 |
486.73 |
Mar 30 2018 |
20141 |
486.73 |
Mar 23 2018 |
14684 |
486.73 |
Mar 23 2018 |
20324 |
486.73 |
Mar 16 2018 |
14718 |
486.73 |
Mar 16 2018 |
20274 |
486.73 |
Mar 09 2018 |
12008 |
458.9 |
Mar 09 2018 |
16719 |
458.9 |
Mar 02 2018 |
12116 |
458.9 |
Mar 02 2018 |
16932 |
458.9 |
Feb 23 2018 |
12242 |
458.9 |
Feb 23 2018 |
17063 |
458.9 |
Feb 16 2018 |
10894 |
446.15 |
Feb 16 2018 |
15261 |
446.15 |
Feb 09 2018 |
10922 |
446.15 |
Feb 09 2018 |
15159 |
446.15 |
Feb 02 2018 |
10877 |
446.15 |
Feb 02 2018 |
15096 |
446.15 |
Jan 26 2018 |
10897 |
446.15 |
Jan 26 2018 |
15128 |
446.15 |
Jan 19 2018 |
10897 |
446.15 |
Jan 19 2018 |
15141 |
446.15 |
Jan 12 2018 |
10891 |
446.15 |
Jan 12 2018 |
15148 |
446.15 |
Jan 05 2018 |
10923 |
446.15 |
Jan 05 2018 |
15170 |
446.15 |
Dec 29 2017 |
10923 |
446.15 |
Dec 29 2017 |
15170 |
446.15 |
Dec 22 2017 |
10925 |
446.15 |
Dec 22 2017 |
15172 |
446.15 |
Dec 15 2017 |
10913 |
446.15 |
Dec 15 2017 |
15170 |
446.15 |
Dec 08 2017 |
10913 |
446.15 |
Dec 08 2017 |
15170 |
446.15 |
Dec 01 2017 |
10913 |
446.15 |
Dec 01 2017 |
15170 |
446.15 |
Nov 24 2017 |
10913 |
446.15 |
Nov 24 2017 |
15170 |
446.15 |
Nov 17 2017 |
10913 |
446.15 |
Nov 17 2017 |
15170 |
446.15 |
Nov 10 2017 |
10913 |
446.15 |
Nov 10 2017 |
15178 |
446.15 |
Nov 03 2017 |
10914 |
446.15 |
Nov 03 2017 |
15179 |
446.15 |
Oct 27 2017 |
10914 |
446.15 |
Oct 27 2017 |
15214 |
446.15 |
Oct 20 2017 |
10927 |
446.15 |
Oct 20 2017 |
15163 |
446.15 |
Oct 13 2017 |
10927 |
446.15 |
Oct 13 2017 |
15186 |
446.15 |
Oct 06 2017 |
10917 |
446.15 |
Oct 06 2017 |
15182 |
446.15 |
Sep 29 2017 |
10932 |
446.15 |
Sep 29 2017 |
15098 |
446.15 |
Sep 22 2017 |
10930 |
446.15 |
Sep 22 2017 |
15235 |
446.15 |
Sep 15 2017 |
11004 |
446.15 |
Sep 15 2017 |
7465 |
483.66 |
Sep 15 2017 |
15309 |
446.15 |
Sep 08 2017 |
11037 |
446.15 |
Sep 08 2017 |
7241 |
483.66 |
Sep 08 2017 |
15425 |
446.15 |
Sep 01 2017 |
15424 |
488.79 |
Sep 01 2017 |
7341 |
483.66 |
Sep 01 2017 |
21119 |
488.79 |
Aug 25 2017 |
7279 |
483.66 |
Aug 25 2017 |
15446 |
488.79 |
Aug 25 2017 |
21493 |
488.79 |
Aug 18 2017 |
7545 |
483.66 |
Aug 18 2017 |
15497 |
488.79 |
Aug 18 2017 |
22738 |
615.47 |
Aug 18 2017 |
28054 |
552.13 |
Aug 11 2017 |
15438 |
488.79 |
Aug 11 2017 |
7463 |
483.66 |
Aug 11 2017 |
22818 |
615.47 |
Aug 11 2017 |
28098 |
552.13 |
Aug 04 2017 |
15502 |
488 |
Aug 04 2017 |
7593 |
483.66 |
Aug 04 2017 |
22932 |
615.47 |
Aug 04 2017 |
26492 |
530.49 |
Jul 28 2017 |
7637 |
483.66 |
Jul 28 2017 |
15555 |
488 |
Jul 28 2017 |
23111 |
615.47 |
Jul 28 2017 |
26655 |
530.49 |
Jul 21 2017 |
23082 |
615.47 |
Jul 21 2017 |
7691 |
483.66 |
Jul 21 2017 |
15646 |
488 |
Jul 21 2017 |
26836 |
530.49 |
Jul 14 2017 |
7749 |
483.66 |
Jul 14 2017 |
15706 |
488 |
Jul 14 2017 |
23217 |
615.47 |
Jul 14 2017 |
26969 |
530.49 |
Jul 07 2017 |
15757 |
488 |
Jul 07 2017 |
7805 |
483.66 |
Jul 07 2017 |
23362 |
615.47 |
Jul 07 2017 |
27077 |
530.49 |
Jun 30 2017 |
23396 |
615.47 |
Jun 30 2017 |
15857 |
488 |
Jun 30 2017 |
7771 |
483.66 |
Jun 30 2017 |
27150 |
530.49 |
Jun 23 2017 |
23658 |
615.47 |
Jun 23 2017 |
16954 |
488 |
Jun 23 2017 |
7866 |
483.66 |
Jun 23 2017 |
27335 |
530.49 |
Jun 16 2017 |
17006 |
488 |
Jun 16 2017 |
6860 |
460.25 |
Jun 16 2017 |
23664 |
615.47 |
Jun 16 2017 |
27333 |
530.49 |
Jun 09 2017 |
23567 |
615.47 |
Jun 09 2017 |
6878 |
460.25 |
Jun 09 2017 |
17096 |
488 |
Jun 09 2017 |
27258 |
530.49 |
Jun 02 2017 |
24063 |
615.47 |
Jun 02 2017 |
6891 |
460.25 |
Jun 02 2017 |
17124 |
488 |
Jun 02 2017 |
27636 |
530.49 |
May 26 2017 |
6810 |
460.25 |
May 26 2017 |
17287 |
488 |
May 26 2017 |
24136 |
615.47 |
May 26 2017 |
27765 |
530.49 |
May 19 2017 |
7074 |
460.25 |
May 19 2017 |
17326 |
488 |
May 19 2017 |
23853 |
582.52 |
May 19 2017 |
28610 |
535.26 |
May 12 2017 |
23981 |
582.52 |
May 12 2017 |
17494 |
488 |
May 12 2017 |
7182 |
460.25 |
May 12 2017 |
28729 |
535.26 |
May 05 2017 |
7393 |
460.25 |
May 05 2017 |
17444 |
488 |
May 05 2017 |
23938 |
582.52 |
May 05 2017 |
28660 |
535.26 |
Apr 28 2017 |
17166 |
488 |
Apr 28 2017 |
7417 |
460.25 |
Apr 28 2017 |
23632 |
582.52 |
Apr 28 2017 |
28300 |
535.26 |
Apr 21 2017 |
17438 |
488 |
Apr 21 2017 |
7515 |
460.25 |
Apr 21 2017 |
24012 |
582.52 |
Apr 21 2017 |
28598 |
535.26 |
Apr 14 2017 |
24307 |
582.52 |
Apr 14 2017 |
7661 |
460.25 |
Apr 14 2017 |
17482 |
488 |
Apr 14 2017 |
28576 |
535.26 |
Apr 07 2017 |
17602 |
488 |
Apr 07 2017 |
7668 |
460.25 |
Apr 07 2017 |
23308 |
564.5 |
Apr 07 2017 |
28145 |
533.9 |
Mar 31 2017 |
7944 |
460.25 |
Mar 31 2017 |
17963 |
488 |
Mar 31 2017 |
22460 |
549.01 |
Mar 31 2017 |
25862 |
511.31 |
Mar 24 2017 |
21985 |
549.01 |
Mar 24 2017 |
7759 |
460.25 |
Mar 24 2017 |
17776 |
488 |
Mar 24 2017 |
25401 |
511.31 |
Mar 17 2017 |
7460 |
450.79 |
Mar 17 2017 |
17876 |
488 |
Mar 17 2017 |
22298 |
549.01 |
Mar 17 2017 |
25606 |
511.31 |
Mar 10 2017 |
17984 |
488 |
Mar 10 2017 |
7357 |
450.79 |
Mar 10 2017 |
22256 |
549.01 |
Mar 10 2017 |
25629 |
511.31 |
Mar 03 2017 |
17629 |
484.96 |
Mar 03 2017 |
7379 |
450.79 |
Mar 03 2017 |
22030 |
549.01 |
Mar 03 2017 |
23882 |
497.17 |
Feb 24 2017 |
7473 |
450.79 |
Feb 24 2017 |
17517 |
484.96 |
Feb 24 2017 |
22261 |
549.01 |
Feb 24 2017 |
23901 |
497.17 |
Feb 17 2017 |
7382 |
450.79 |
Feb 17 2017 |
17290 |
484.96 |
Feb 17 2017 |
22176 |
549.01 |
Feb 17 2017 |
23869 |
497.17 |
Feb 10 2017 |
17330 |
484.96 |
Feb 10 2017 |
7467 |
450.79 |
Feb 10 2017 |
22446 |
549.01 |
Feb 10 2017 |
23970 |
497.17 |
Feb 03 2017 |
22397 |
549.01 |
Feb 03 2017 |
17346 |
484.96 |
Feb 03 2017 |
7437 |
450.79 |
Feb 03 2017 |
23914 |
497.17 |
Jan 27 2017 |
7425 |
450.79 |
Jan 27 2017 |
17374 |
484.96 |
Jan 27 2017 |
22381 |
549.01 |
Jan 27 2017 |
23914 |
497.17 |
Jan 20 2017 |
7441 |
450.79 |
Jan 20 2017 |
17354 |
484.96 |
Jan 20 2017 |
22329 |
549.01 |
Jan 20 2017 |
23871 |
497.17 |
Jan 13 2017 |
22296 |
549.01 |
Jan 13 2017 |
7441 |
450.79 |
Jan 13 2017 |
17363 |
484.96 |
Jan 13 2017 |
23837 |
497.17 |
Jan 06 2017 |
22296 |
549.01 |
Jan 06 2017 |
17362 |
484.96 |
Jan 06 2017 |
7441 |
450.79 |
Jan 06 2017 |
23843 |
497.17 |
Dec 30 2016 |
17369 |
484.96 |
Dec 30 2016 |
7511 |
452.52 |
Dec 30 2016 |
22297 |
549.01 |
Dec 30 2016 |
23854 |
497.17 |
Dec 23 2016 |
22297 |
549.01 |
Dec 23 2016 |
17369 |
484.96 |
Dec 23 2016 |
7511 |
452.52 |
Dec 23 2016 |
23854 |
497.17 |
Dec 16 2016 |
22297 |
549.01 |
Dec 16 2016 |
7511 |
452.52 |
Dec 16 2016 |
17196 |
483.05 |
Dec 16 2016 |
25229 |
509.33 |
Dec 09 2016 |
7517 |
452.52 |
Dec 09 2016 |
17200 |
483.05 |
Dec 09 2016 |
22290 |
549.01 |
Dec 09 2016 |
25230 |
509.33 |
Dec 02 2016 |
17200 |
483.05 |
Dec 02 2016 |
7517 |
452.52 |
Dec 02 2016 |
22290 |
549.01 |
Dec 02 2016 |
25230 |
509.33 |
Nov 25 2016 |
22290 |
549.01 |
Nov 25 2016 |
7505 |
452.52 |
Nov 25 2016 |
17195 |
483.05 |
Nov 25 2016 |
25227 |
509.33 |
Nov 18 2016 |
7505 |
452.52 |
Nov 18 2016 |
17195 |
483.05 |
Nov 18 2016 |
22290 |
549.01 |
Nov 18 2016 |
25227 |
509.33 |
Nov 11 2016 |
17195 |
483.05 |
Nov 11 2016 |
7505 |
452.52 |
Nov 11 2016 |
22248 |
549.01 |
Nov 11 2016 |
25203 |
509.33 |
Nov 04 2016 |
7505 |
452.52 |
Nov 04 2016 |
17195 |
483.05 |
Nov 04 2016 |
22248 |
549.01 |
Nov 04 2016 |
25203 |
509.33 |
Oct 28 2016 |
22262 |
549.01 |
Oct 28 2016 |
7488 |
452.52 |
Oct 28 2016 |
17196 |
483.05 |
Oct 28 2016 |
25217 |
509.33 |
Oct 21 2016 |
7488 |
452.52 |
Oct 21 2016 |
17206 |
483.05 |
Oct 21 2016 |
22288 |
549.01 |
Oct 21 2016 |
25234 |
509.33 |
Oct 14 2016 |
17154 |
483.05 |
Oct 14 2016 |
7513 |
452.52 |
Oct 14 2016 |
22308 |
549.01 |
Oct 14 2016 |
25198 |
509.33 |
Oct 07 2016 |
22339 |
549.01 |
Oct 07 2016 |
17172 |
483.05 |
Oct 07 2016 |
7510 |
452.52 |
Oct 07 2016 |
25227 |
509.33 |
Sep 30 2016 |
7551 |
452.52 |
Sep 30 2016 |
17223 |
483.05 |
Sep 30 2016 |
22353 |
549.01 |
Sep 30 2016 |
25262 |
509.33 |
Sep 23 2016 |
7521 |
452.52 |
Sep 23 2016 |
17238 |
483.05 |
Sep 23 2016 |
22056 |
549.01 |
Sep 23 2016 |
25094 |
509.33 |
Sep 16 2016 |
7029 |
442.14 |
Sep 16 2016 |
17331 |
483.05 |
Sep 16 2016 |
21961 |
549.01 |
Sep 16 2016 |
25126 |
509.33 |
Sep 09 2016 |
7106 |
442.14 |
Sep 09 2016 |
17422 |
483.05 |
Sep 09 2016 |
22070 |
549.01 |
Sep 09 2016 |
25203 |
509.33 |
Sep 02 2016 |
7251 |
442.14 |
Sep 02 2016 |
13847 |
445.34 |
Sep 02 2016 |
22125 |
549.01 |
Sep 02 2016 |
20974 |
473.4 |
Aug 26 2016 |
13900 |
445.34 |
Aug 26 2016 |
7076 |
442.14 |
Aug 26 2016 |
21947 |
549.01 |
Aug 26 2016 |
20776 |
473.4 |
Aug 19 2016 |
20453 |
526.86 |
Aug 19 2016 |
13928 |
445.34 |
Aug 19 2016 |
7018 |
438.5 |
Aug 19 2016 |
20787 |
473.4 |
Aug 12 2016 |
7405 |
438.5 |
Aug 12 2016 |
14100 |
445.34 |
Aug 12 2016 |
21091 |
534.77 |
Aug 12 2016 |
15549 |
424.79 |
Aug 05 2016 |
14700 |
451.56 |
Aug 05 2016 |
7454 |
438.5 |
Aug 05 2016 |
21147 |
534.77 |
Aug 05 2016 |
15666 |
424.79 |
Jul 29 2016 |
21002 |
534.77 |
Jul 29 2016 |
7483 |
438.5 |
Jul 29 2016 |
14754 |
451.56 |
Jul 29 2016 |
15785 |
424.79 |
Jul 22 2016 |
21142 |
534.77 |
Jul 22 2016 |
7603 |
438.5 |
Jul 22 2016 |
14960 |
451.56 |
Jul 22 2016 |
15967 |
424.79 |
Jun 22 2016 |
21436 |
534.77 |
Jun 22 2016 |
15265 |
451.56 |
Jun 22 2016 |
7570 |
439.06 |
Jun 22 2016 |
18244 |
433.2 |
Jun 15 2016 |
21754 |
534.77 |
Jun 15 2016 |
15308 |
451.56 |
Jun 15 2016 |
7824 |
439.06 |
Jun 15 2016 |
18451 |
433.2 |
Jun 08 2016 |
15405 |
451.56 |
Jun 08 2016 |
7922 |
439.06 |
Jun 08 2016 |
21860 |
534.77 |
Jun 08 2016 |
18510 |
433.2 |
Jun 01 2016 |
8087 |
439.06 |
Jun 01 2016 |
15462 |
451.56 |
Jun 01 2016 |
21955 |
534.77 |
Jun 01 2016 |
18819 |
433.2 |
May 25 2016 |
15410 |
451.56 |
May 25 2016 |
8007 |
439.06 |
May 25 2016 |
21903 |
534.62 |
May 25 2016 |
18713 |
433.2 |
May 18 2016 |
8078 |
439.06 |
May 18 2016 |
15553 |
451.56 |
May 18 2016 |
21654 |
529.84 |
May 18 2016 |
18867 |
433.2 |
May 11 2016 |
21703 |
529.84 |
May 11 2016 |
15479 |
451.56 |
May 11 2016 |
7977 |
439.06 |
May 11 2016 |
18845 |
433.2 |
May 04 2016 |
7976 |
439.06 |
May 04 2016 |
15381 |
451.56 |
May 04 2016 |
21552 |
529.84 |
May 04 2016 |
18770 |
433.2 |
Apr 27 2016 |
15663 |
451.56 |
Apr 27 2016 |
8183 |
439.06 |
Apr 27 2016 |
21813 |
529.84 |
Apr 27 2016 |
19031 |
433.2 |
Apr 20 2016 |
21650 |
529.84 |
Apr 20 2016 |
8239 |
439.06 |
Apr 20 2016 |
15697 |
451.56 |
Apr 20 2016 |
19077 |
433.2 |
Apr 13 2016 |
15587 |
451.56 |
Apr 13 2016 |
8300 |
439.06 |
Apr 13 2016 |
22217 |
530.53 |
Apr 13 2016 |
19039 |
433.2 |
Apr 06 2016 |
22785 |
530.53 |
Apr 06 2016 |
15631 |
451.56 |
Apr 06 2016 |
8446 |
439.06 |
Apr 06 2016 |
19268 |
433.2 |
Mar 30 2016 |
24552 |
558.51 |
Mar 30 2016 |
15534 |
451.56 |
Mar 30 2016 |
8220 |
439.06 |
Mar 30 2016 |
19116 |
433.2 |
Mar 23 2016 |
8517 |
439.06 |
Mar 23 2016 |
15517 |
451.56 |
Mar 23 2016 |
21130 |
509.89 |
Mar 23 2016 |
18704 |
429.67 |
Mar 16 2016 |
8668 |
442.65 |
Mar 16 2016 |
15443 |
451.56 |
Mar 16 2016 |
21308 |
509.89 |
Mar 16 2016 |
20101 |
439.08 |
Mar 09 2016 |
8720 |
442.65 |
Mar 09 2016 |
15382 |
451.56 |
Mar 09 2016 |
21266 |
508.18 |
Mar 09 2016 |
20147 |
439.08 |
Mar 02 2016 |
20921 |
508.18 |
Mar 02 2016 |
8755 |
442.65 |
Mar 02 2016 |
13911 |
437.89 |
Mar 02 2016 |
20820 |
444.25 |
Feb 24 2016 |
8714 |
442.65 |
Feb 24 2016 |
13826 |
437.89 |
Feb 24 2016 |
20850 |
508.18 |
Feb 24 2016 |
20766 |
444.25 |
Feb 17 2016 |
13883 |
437.89 |
Feb 17 2016 |
8804 |
442.65 |
Feb 17 2016 |
21100 |
508.18 |
Feb 17 2016 |
20969 |
444.25 |
Feb 10 2016 |
20959 |
508.18 |
Feb 10 2016 |
8864 |
442.65 |
Feb 10 2016 |
13878 |
437.89 |
Feb 10 2016 |
20934 |
444.25 |
Feb 03 2016 |
13876 |
437.89 |
Feb 03 2016 |
8869 |
442.65 |
Feb 03 2016 |
20937 |
508.18 |
Feb 03 2016 |
20931 |
444.25 |
Jan 27 2016 |
13851 |
437.89 |
Jan 27 2016 |
8869 |
442.65 |
Jan 27 2016 |
20982 |
508.18 |
Jan 27 2016 |
20932 |
444.25 |
Jan 20 2016 |
13881 |
437.89 |
Jan 20 2016 |
8882 |
442.65 |
Jan 20 2016 |
20974 |
508.18 |
Jan 20 2016 |
20945 |
444.25 |
Jan 13 2016 |
21001 |
508.18 |
Jan 13 2016 |
13898 |
437.89 |
Jan 13 2016 |
8882 |
442.65 |
Jan 13 2016 |
20974 |
444.25 |
Jan 06 2016 |
8882 |
442.65 |
Jan 06 2016 |
13909 |
437.89 |
Jan 06 2016 |
21001 |
508.18 |
Jan 06 2016 |
20982 |
444.25 |
Dec 30 2015 |
13910 |
437.89 |
Dec 30 2015 |
8037 |
427.6 |
Dec 30 2015 |
21001 |
508.18 |
Dec 30 2015 |
22449 |
453.88 |
Dec 23 2015 |
13909 |
437.89 |
Dec 23 2015 |
8037 |
427.6 |
Dec 23 2015 |
20999 |
508.18 |
Dec 23 2015 |
22451 |
453.88 |
Dec 16 2015 |
8037 |
427.6 |
Dec 16 2015 |
13909 |
437.89 |
Dec 16 2015 |
20999 |
508.18 |
Dec 16 2015 |
22451 |
453.88 |
Dec 09 2015 |
8037 |
427.6 |
Dec 09 2015 |
13914 |
437.89 |
Dec 09 2015 |
21000 |
508.18 |
Dec 09 2015 |
22454 |
453.88 |
Dec 02 2015 |
13915 |
437.89 |
Dec 02 2015 |
8037 |
427.6 |
Dec 02 2015 |
21001 |
508.18 |
Dec 02 2015 |
22455 |
453.88 |
Nov 25 2015 |
21001 |
508.18 |
Nov 25 2015 |
13915 |
437.89 |
Nov 25 2015 |
8037 |
427.6 |
Nov 25 2015 |
22456 |
453.88 |
Nov 18 2015 |
8037 |
427.6 |
Nov 18 2015 |
13915 |
437.89 |
Nov 18 2015 |
21000 |
508.18 |
Nov 18 2015 |
22455 |
453.88 |
Nov 11 2015 |
8037 |
427.6 |
Nov 11 2015 |
13915 |
437.89 |
Nov 11 2015 |
20972 |
508.18 |
Nov 11 2015 |
22436 |
453.88 |
Nov 04 2015 |
20972 |
508.18 |
Nov 04 2015 |
8037 |
427.6 |
Nov 04 2015 |
13915 |
437.89 |
Nov 04 2015 |
22436 |
453.88 |
Oct 28 2015 |
13889 |
437.89 |
Oct 28 2015 |
8019 |
427.6 |
Oct 28 2015 |
20974 |
508.18 |
Oct 28 2015 |
22401 |
453.88 |
Oct 21 2015 |
20895 |
508.18 |
Oct 21 2015 |
7991 |
427.6 |
Oct 21 2015 |
13902 |
437.89 |
Oct 21 2015 |
22376 |
453.88 |
Oct 14 2015 |
20888 |
508.18 |
Oct 14 2015 |
13918 |
437.89 |
Oct 14 2015 |
7991 |
427.6 |
Oct 14 2015 |
22378 |
453.88 |
Oct 07 2015 |
13888 |
437.89 |
Oct 07 2015 |
7994 |
427.6 |
Oct 07 2015 |
20939 |
508.18 |
Oct 07 2015 |
22375 |
453.88 |
Sep 30 2015 |
13886 |
437.89 |
Sep 30 2015 |
8009 |
427.6 |
Sep 30 2015 |
20951 |
508.18 |
Sep 30 2015 |
22391 |
453.88 |
Sep 23 2015 |
7979 |
427.6 |
Sep 23 2015 |
13877 |
437.89 |
Sep 23 2015 |
21056 |
508.18 |
Sep 23 2015 |
22447 |
453.88 |
Sep 16 2015 |
20834 |
508.18 |
Sep 16 2015 |
13868 |
437.89 |
Sep 16 2015 |
7948 |
427.6 |
Sep 16 2015 |
22318 |
453.88 |
Sep 09 2015 |
7894 |
427.6 |
Sep 09 2015 |
13861 |
437.89 |
Sep 09 2015 |
20778 |
508.18 |
Sep 09 2015 |
22275 |
453.88 |
Sep 02 2015 |
9977 |
470.2 |
Sep 02 2015 |
21449 |
524.22 |
Sep 02 2015 |
21654 |
517.08 |
Sep 02 2015 |
26235 |
482.46 |
Aug 26 2015 |
21845 |
517.08 |
Aug 26 2015 |
17476 |
473.43 |
Aug 26 2015 |
10203 |
470.2 |
Aug 26 2015 |
22441 |
454.27 |
Aug 19 2015 |
17548 |
473.43 |
Aug 19 2015 |
11867 |
512.81 |
Aug 19 2015 |
22098 |
517.08 |
Aug 19 2015 |
25213 |
471.31 |
Aug 12 2015 |
17645 |
473.43 |
Aug 12 2015 |
11976 |
512.81 |
Aug 12 2015 |
19317 |
487.32 |
Aug 12 2015 |
23130 |
456.65 |
Aug 05 2015 |
15998 |
457.22 |
Aug 05 2015 |
11894 |
512.81 |
Aug 05 2015 |
19750 |
490.6 |
Aug 05 2015 |
23038 |
456.22 |
Jul 29 2015 |
19718 |
490.6 |
Jul 29 2015 |
16162 |
457.22 |
Jul 29 2015 |
11761 |
512.81 |
Jul 29 2015 |
23253 |
456.22 |
Jul 22 2015 |
16129 |
457.22 |
Jul 22 2015 |
11864 |
512.81 |
Jul 22 2015 |
19713 |
490.6 |
Jul 22 2015 |
23346 |
456.22 |
Jul 15 2015 |
16234 |
457.22 |
Jul 15 2015 |
12063 |
512.81 |
Jul 15 2015 |
20024 |
490.6 |
Jul 15 2015 |
23504 |
456.22 |
Jul 08 2015 |
12120 |
512.81 |
Jul 08 2015 |
16276 |
457.22 |
Jul 08 2015 |
20123 |
490.6 |
Jul 08 2015 |
23641 |
456.22 |
Jul 01 2015 |
16362 |
457.22 |
Jul 01 2015 |
12265 |
512.81 |
Jul 01 2015 |
20258 |
490.6 |
Jul 01 2015 |
23758 |
456.22 |
Jun 24 2015 |
12241 |
512.81 |
Jun 24 2015 |
16423 |
457.22 |
Jun 24 2015 |
20289 |
490.6 |
Jun 24 2015 |
23854 |
456.22 |
Jun 17 2015 |
12088 |
512.81 |
Jun 17 2015 |
16454 |
457.22 |
Jun 17 2015 |
20153 |
490.6 |
Jun 17 2015 |
23900 |
456.22 |
Jun 10 2015 |
20341 |
490.6 |
Jun 10 2015 |
12216 |
512.81 |
Jun 10 2015 |
16469 |
457.22 |
Jun 10 2015 |
23924 |
456.22 |
Jun 03 2015 |
16419 |
457.22 |
Jun 03 2015 |
11556 |
498.61 |
Jun 03 2015 |
20526 |
490.6 |
Jun 03 2015 |
23460 |
452.15 |
May 27 2015 |
11322 |
498.61 |
May 27 2015 |
16376 |
457.22 |
May 27 2015 |
20350 |
490.6 |
May 27 2015 |
23270 |
452.15 |
May 20 2015 |
20417 |
490.6 |
May 20 2015 |
11306 |
498.61 |
May 20 2015 |
16430 |
457.22 |
May 20 2015 |
23274 |
452.15 |
May 13 2015 |
16359 |
457.22 |
May 13 2015 |
11305 |
498.61 |
May 13 2015 |
20655 |
490.6 |
May 13 2015 |
23340 |
452.15 |
May 06 2015 |
10696 |
498.61 |
May 06 2015 |
20465 |
490.6 |
May 06 2015 |
16023 |
457.22 |
May 06 2015 |
23008 |
452.15 |
Apr 29 2015 |
16156 |
457.22 |
Apr 29 2015 |
11039 |
498.61 |
Apr 29 2015 |
20750 |
490.6 |
Apr 29 2015 |
23233 |
452.15 |
Apr 22 2015 |
20817 |
490.6 |
Apr 22 2015 |
16219 |
457.22 |
Apr 22 2015 |
11253 |
498.61 |
Apr 22 2015 |
23325 |
452.15 |
Apr 15 2015 |
11105 |
498.61 |
Apr 15 2015 |
16112 |
457.22 |
Apr 15 2015 |
20442 |
490.6 |
Apr 15 2015 |
23094 |
452.15 |
Apr 08 2015 |
20542 |
490.6 |
Apr 08 2015 |
16319 |
457.22 |
Apr 08 2015 |
11143 |
498.61 |
Apr 08 2015 |
23191 |
452.15 |
Apr 01 2015 |
11121 |
498.61 |
Apr 01 2015 |
16472 |
457.22 |
Apr 01 2015 |
20692 |
490.6 |
Apr 01 2015 |
23587 |
452.15 |
Mar 25 2015 |
16297 |
457.22 |
Mar 25 2015 |
20730 |
497.94 |
Mar 25 2015 |
10963 |
498.61 |
Mar 25 2015 |
24170 |
460.85 |
Mar 18 2015 |
15080 |
447.34 |
Mar 18 2015 |
9119 |
465.28 |
Mar 18 2015 |
18631 |
483.39 |
Mar 18 2015 |
16624 |
411.93 |
Mar 11 2015 |
19051 |
483.39 |
Mar 11 2015 |
15210 |
447.34 |
Mar 11 2015 |
9493 |
465.28 |
Mar 11 2015 |
17115 |
411.93 |
Mar 04 2015 |
8740 |
444.78 |
Mar 04 2015 |
14078 |
433.51 |
Mar 04 2015 |
17417 |
464.42 |
Mar 04 2015 |
17291 |
411.93 |
Feb 25 2015 |
17446 |
464.42 |
Feb 25 2015 |
8646 |
444.78 |
Feb 25 2015 |
13996 |
433.51 |
Feb 25 2015 |
17306 |
411.93 |
Feb 18 2015 |
17477 |
463.3 |
Feb 18 2015 |
8714 |
444.78 |
Feb 18 2015 |
14051 |
433.51 |
Feb 18 2015 |
17354 |
411.93 |
Feb 11 2015 |
17484 |
463.3 |
Feb 11 2015 |
14100 |
433.51 |
Feb 11 2015 |
8776 |
444.78 |
Feb 11 2015 |
17381 |
411.93 |
Feb 04 2015 |
14098 |
433.51 |
Feb 04 2015 |
8791 |
444.78 |
Feb 04 2015 |
17534 |
463.3 |
Feb 04 2015 |
17395 |
411.93 |
Jan 28 2015 |
8791 |
444.78 |
Jan 28 2015 |
14130 |
433.51 |
Jan 28 2015 |
17475 |
463.3 |
Jan 28 2015 |
17392 |
411.93 |
Jan 21 2015 |
8801 |
444.78 |
Jan 21 2015 |
14111 |
433.51 |
Jan 21 2015 |
17484 |
463.3 |
Jan 21 2015 |
17412 |
411.93 |
Jan 14 2015 |
17497 |
463.3 |
Jan 14 2015 |
8801 |
444.78 |
Jan 14 2015 |
14107 |
433.51 |
Jan 14 2015 |
17437 |
411.93 |
Jan 07 2015 |
17497 |
463.3 |
Jan 07 2015 |
14077 |
433.51 |
Jan 07 2015 |
8801 |
444.78 |
Jan 07 2015 |
17420 |
411.93 |
Dec 31 2014 |
14077 |
433.51 |
Dec 31 2014 |
17497 |
463.3 |
Dec 31 2014 |
8831 |
444.78 |
Dec 31 2014 |
17426 |
411.93 |
Dec 24 2014 |
17497 |
463.3 |
Dec 24 2014 |
14077 |
433.51 |
Dec 24 2014 |
8831 |
444.78 |
Dec 24 2014 |
17426 |
411.93 |
Dec 17 2014 |
8831 |
444.78 |
Dec 17 2014 |
14062 |
433.51 |
Dec 17 2014 |
17497 |
463.3 |
Dec 17 2014 |
17420 |
411.93 |
Dec 10 2014 |
8831 |
444.78 |
Dec 10 2014 |
14062 |
433.51 |
Dec 10 2014 |
17497 |
463.3 |
Dec 10 2014 |
17420 |
411.93 |
Dec 03 2014 |
8832 |
444.78 |
Dec 03 2014 |
14062 |
433.51 |
Dec 03 2014 |
17497 |
463.3 |
Dec 03 2014 |
17421 |
411.93 |
Nov 26 2014 |
17497 |
463.3 |
Nov 26 2014 |
14062 |
433.51 |
Nov 26 2014 |
8832 |
444.78 |
Nov 26 2014 |
17421 |
411.93 |
Nov 19 2014 |
8831 |
444.78 |
Nov 19 2014 |
14062 |
433.51 |
Nov 19 2014 |
17497 |
463.3 |
Nov 19 2014 |
17421 |
411.93 |
Nov 12 2014 |
14062 |
433.51 |
Nov 12 2014 |
8831 |
444.78 |
Nov 12 2014 |
17497 |
463.3 |
Nov 12 2014 |
17421 |
411.93 |
Nov 05 2014 |
17497 |
463.3 |
Nov 05 2014 |
8831 |
444.78 |
Nov 05 2014 |
14062 |
433.51 |
Nov 05 2014 |
17421 |
411.93 |
Oct 29 2014 |
17492 |
463.3 |
Oct 29 2014 |
14062 |
433.51 |
Oct 29 2014 |
8831 |
444.78 |
Oct 29 2014 |
17420 |
411.93 |
Oct 22 2014 |
8812 |
444.78 |
Oct 22 2014 |
14010 |
433.51 |
Oct 22 2014 |
17449 |
463.3 |
Oct 22 2014 |
17438 |
411.93 |
Oct 15 2014 |
17355 |
463.3 |
Oct 15 2014 |
13991 |
433.51 |
Oct 15 2014 |
8805 |
444.78 |
Oct 15 2014 |
17394 |
411.93 |
Oct 08 2014 |
17371 |
463.3 |
Oct 08 2014 |
13972 |
433.51 |
Oct 08 2014 |
8798 |
444.78 |
Oct 08 2014 |
17384 |
411.93 |
Oct 01 2014 |
14004 |
433.51 |
Oct 01 2014 |
8808 |
444.78 |
Oct 01 2014 |
17378 |
463.3 |
Oct 01 2014 |
17405 |
411.93 |
Sep 24 2014 |
8782 |
444.78 |
Sep 24 2014 |
13960 |
433.51 |
Sep 24 2014 |
17488 |
463.3 |
Sep 24 2014 |
17398 |
411.93 |
Sep 17 2014 |
17330 |
463.3 |
Sep 17 2014 |
8748 |
444.78 |
Sep 17 2014 |
14016 |
433.51 |
Sep 17 2014 |
17365 |
411.93 |
Sep 10 2014 |
8764 |
444.78 |
Sep 10 2014 |
13884 |
433.51 |
Sep 10 2014 |
17338 |
463.3 |
Sep 10 2014 |
17379 |
411.93 |
Sep 03 2014 |
7651 |
422.11 |
Sep 03 2014 |
10429 |
397.16 |
Sep 03 2014 |
16273 |
453.2 |
Sep 03 2014 |
13964 |
386.87 |
Aug 27 2014 |
12003 |
412.75 |
Aug 27 2014 |
7509 |
422.11 |
Aug 27 2014 |
16661 |
457.76 |
Aug 27 2014 |
15252 |
396.23 |
Aug 20 2014 |
16678 |
457.76 |
Aug 20 2014 |
11965 |
412.75 |
Aug 20 2014 |
7489 |
422.11 |
Aug 20 2014 |
15275 |
396.23 |
Aug 13 2014 |
7495 |
422.11 |
Aug 13 2014 |
12006 |
412.75 |
Aug 13 2014 |
16615 |
457.76 |
Aug 13 2014 |
15352 |
396.23 |
Aug 06 2014 |
7453 |
422.11 |
Aug 06 2014 |
12050 |
412.75 |
Aug 06 2014 |
18858 |
477.22 |
Aug 06 2014 |
15426 |
396.23 |
Jul 30 2014 |
18922 |
477.22 |
Jul 30 2014 |
12055 |
412.75 |
Jul 30 2014 |
6064 |
390.95 |
Jul 30 2014 |
15532 |
396.23 |
Jul 23 2014 |
11974 |
412.75 |
Jul 23 2014 |
5938 |
390.95 |
Jul 23 2014 |
18736 |
477.22 |
Jul 23 2014 |
15447 |
396.23 |
Jul 16 2014 |
11972 |
412.75 |
Jul 16 2014 |
6035 |
390.95 |
Jul 16 2014 |
18912 |
477.22 |
Jul 16 2014 |
15463 |
396.23 |
Jul 09 2014 |
5903 |
390.95 |
Jul 09 2014 |
12064 |
412.75 |
Jul 09 2014 |
19008 |
477.22 |
Jul 09 2014 |
15418 |
396.23 |
Jul 02 2014 |
12177 |
412.75 |
Jul 02 2014 |
6058 |
390.95 |
Jul 02 2014 |
19088 |
477.22 |
Jul 02 2014 |
15592 |
396.23 |
Jun 25 2014 |
5906 |
390.95 |
Jun 25 2014 |
12306 |
412.75 |
Jun 25 2014 |
19189 |
477.22 |
Jun 25 2014 |
15599 |
396.23 |
Jun 18 2014 |
5897 |
390.95 |
Jun 18 2014 |
12404 |
412.75 |
Jun 18 2014 |
19254 |
477.22 |
Jun 18 2014 |
15626 |
396.23 |
Jun 11 2014 |
19113 |
477.22 |
Jun 11 2014 |
6174 |
390.95 |
Jun 11 2014 |
12422 |
412.75 |
Jun 11 2014 |
15777 |
396.23 |
Jun 04 2014 |
6233 |
390.95 |
Jun 04 2014 |
12651 |
412.75 |
Jun 04 2014 |
19273 |
477.22 |
Jun 04 2014 |
15894 |
396.23 |
May 28 2014 |
12666 |
412.75 |
May 28 2014 |
6285 |
390.95 |
May 28 2014 |
19101 |
477.22 |
May 28 2014 |
15913 |
396.23 |
May 21 2014 |
19155 |
477.22 |
May 21 2014 |
12739 |
412.75 |
May 21 2014 |
6287 |
390.95 |
May 21 2014 |
15991 |
396.23 |
May 14 2014 |
19259 |
477.22 |
May 14 2014 |
12815 |
412.75 |
May 14 2014 |
6408 |
390.95 |
May 14 2014 |
16075 |
396.23 |
May 07 2014 |
12632 |
412.75 |
May 07 2014 |
6075 |
390.95 |
May 07 2014 |
18796 |
477.22 |
May 07 2014 |
15827 |
396.23 |
Apr 30 2014 |
19386 |
477.22 |
Apr 30 2014 |
13072 |
412.75 |
Apr 30 2014 |
6383 |
390.95 |
Apr 30 2014 |
16246 |
396.23 |
Apr 23 2014 |
19772 |
477.22 |
Apr 23 2014 |
13208 |
412.75 |
Apr 23 2014 |
6571 |
390.95 |
Apr 23 2014 |
16494 |
396.23 |
Apr 16 2014 |
6493 |
390.95 |
Apr 16 2014 |
13137 |
412.75 |
Apr 16 2014 |
19753 |
477.22 |
Apr 16 2014 |
16379 |
396.23 |
Apr 09 2014 |
13272 |
412.75 |
Apr 09 2014 |
6506 |
390.95 |
Apr 09 2014 |
20447 |
477.22 |
Apr 09 2014 |
16663 |
396.23 |
Apr 02 2014 |
20437 |
477.22 |
Apr 02 2014 |
13408 |
412.75 |
Apr 02 2014 |
6334 |
390.95 |
Apr 02 2014 |
16332 |
396.23 |
Mar 26 2014 |
5944 |
383.28 |
Mar 26 2014 |
12896 |
405.35 |
Mar 26 2014 |
21097 |
487.43 |
Mar 26 2014 |
20307 |
423.62 |
Mar 19 2014 |
6050 |
383.28 |
Mar 19 2014 |
12966 |
405.35 |
Mar 19 2014 |
21012 |
487.43 |
Mar 19 2014 |
20275 |
423.62 |
Mar 12 2014 |
14341 |
418.64 |
Mar 12 2014 |
25219 |
536.88 |
Mar 12 2014 |
31152 |
497.47 |
Mar 05 2014 |
24675 |
536.88 |
Mar 05 2014 |
14370 |
418.64 |
Mar 05 2014 |
30929 |
497.47 |
Feb 26 2014 |
14383 |
418.64 |
Feb 26 2014 |
23751 |
525.72 |
Feb 26 2014 |
29876 |
490.03 |
Feb 19 2014 |
14405 |
418.64 |
Feb 19 2014 |
24575 |
535.61 |
Feb 19 2014 |
28134 |
477.13 |
Feb 12 2014 |
24526 |
535.61 |
Feb 12 2014 |
14413 |
418.64 |
Feb 12 2014 |
28058 |
477.13 |
Feb 05 2014 |
14510 |
418.64 |
Feb 05 2014 |
24559 |
535.61 |
Feb 05 2014 |
28167 |
477.13 |
Jan 29 2014 |
14601 |
418.64 |
Jan 29 2014 |
24389 |
535.61 |
Jan 29 2014 |
28174 |
477.13 |
Jan 22 2014 |
14565 |
418.64 |
Jan 22 2014 |
24268 |
535.61 |
Jan 22 2014 |
28050 |
477.13 |
Jan 15 2014 |
14594 |
418.64 |
Jan 15 2014 |
24287 |
535.61 |
Jan 15 2014 |
28112 |
477.13 |
Jan 08 2014 |
14613 |
418.64 |
Jan 08 2014 |
24147 |
535.61 |
Jan 08 2014 |
28020 |
477.13 |
Jan 01 2014 |
14616 |
418.64 |
Jan 01 2014 |
24147 |
535.61 |
Jan 01 2014 |
28025 |
477.13 |
Dec 25 2013 |
24147 |
535.61 |
Dec 25 2013 |
14616 |
418.64 |
Dec 25 2013 |
28038 |
477.13 |
Dec 18 2013 |
14616 |
418.64 |
Dec 18 2013 |
24147 |
535.61 |
Dec 18 2013 |
28038 |
477.13 |
Dec 11 2013 |
14616 |
418.64 |
Dec 11 2013 |
24148 |
535.61 |
Dec 11 2013 |
28039 |
477.13 |
Dec 04 2013 |
24149 |
535.61 |
Dec 04 2013 |
14616 |
418.64 |
Dec 04 2013 |
28041 |
477.13 |
Nov 27 2013 |
24149 |
535.61 |
Nov 27 2013 |
14616 |
418.64 |
Nov 27 2013 |
28041 |
477.13 |
Nov 20 2013 |
14616 |
418.64 |
Nov 20 2013 |
24149 |
535.61 |
Nov 20 2013 |
28042 |
477.13 |
Nov 13 2013 |
24150 |
535.61 |
Nov 13 2013 |
14617 |
418.64 |
Nov 13 2013 |
28043 |
477.13 |
Nov 06 2013 |
24150 |
535.61 |
Nov 06 2013 |
14618 |
418.64 |
Nov 06 2013 |
28044 |
477.13 |
Oct 30 2013 |
14616 |
418.64 |
Oct 30 2013 |
24150 |
535.61 |
Oct 30 2013 |
28042 |
477.13 |
Oct 23 2013 |
14617 |
418.64 |
Oct 23 2013 |
24140 |
535.61 |
Oct 23 2013 |
28039 |
477.13 |
Oct 16 2013 |
24138 |
535.61 |
Oct 16 2013 |
14593 |
418.64 |
Oct 16 2013 |
28006 |
477.13 |
Oct 09 2013 |
23814 |
535.61 |
Oct 09 2013 |
34707 |
535.61 |
Oct 02 2013 |
23913 |
535.61 |
Oct 02 2013 |
34823 |
535.61 |
Sep 25 2013 |
23909 |
535.61 |
Sep 25 2013 |
34785 |
535.61 |
Sep 18 2013 |
23706 |
535.61 |
Sep 18 2013 |
34455 |
535.61 |
Sep 11 2013 |
23637 |
535.61 |
Sep 11 2013 |
34220 |
535.61 |
Sep 04 2013 |
23812 |
535.61 |
Sep 04 2013 |
34370 |
535.61 |
Aug 28 2013 |
23640 |
535.61 |
Aug 28 2013 |
34188 |
535.61 |
Aug 21 2013 |
23723 |
535.61 |
Aug 21 2013 |
34398 |
535.61 |
Mar 27 2013 |
16439 |
442.36 |
Mar 27 2013 |
23978 |
442.36 |
Mar 20 2013 |
16352 |
442.36 |
Mar 20 2013 |
23923 |
442.36 |
Mar 13 2013 |
18670 |
407.54 |
Oct 19 2012 |
8278 |
468.44 |
Oct 19 2012 |
13578 |
424.95 |
Oct 19 2012 |
18644 |
415.7 |
Sep 23 2012 |
13458 |
424.95 |
Sep 23 2012 |
8146 |
468.44 |
Sep 23 2012 |
18533 |
415.7 |
Aug 31 2012 |
7631 |
468.44 |
Aug 31 2012 |
12918 |
424.95 |
Aug 31 2012 |
18142 |
415.7 |
Aug 24 2012 |
12777 |
424.95 |
Aug 24 2012 |
7508 |
468.44 |
Aug 24 2012 |
18009 |
415.7 |
Aug 10 2012 |
7144 |
468.44 |
Aug 10 2012 |
12389 |
424.95 |
Aug 10 2012 |
17637 |
415.7 |
Aug 03 2012 |
12147 |
424.95 |
Aug 03 2012 |
6838 |
468.44 |
Aug 03 2012 |
17424 |
415.7 |
Jul 27 2012 |
12014 |
424.95 |
Jul 27 2012 |
6398 |
468.44 |
Jul 27 2012 |
17089 |
415.7 |
Jul 06 2012 |
5992 |
468.44 |
Jul 06 2012 |
11563 |
424.95 |
Jul 06 2012 |
16701 |
415.7 |
Jun 22 2012 |
10111 |
410.91 |
Jun 22 2012 |
6133 |
468.44 |
Jun 22 2012 |
11369 |
424.95 |
Jun 22 2012 |
15888 |
415.02 |
Jun 15 2012 |
10003 |
409.27 |
Jun 15 2012 |
6077 |
468.44 |
Jun 15 2012 |
11224 |
424.95 |
Jun 15 2012 |
16352 |
415.37 |
Jun 08 2012 |
6123 |
468.44 |
Jun 08 2012 |
9972 |
409.27 |
Jun 08 2012 |
11010 |
424.95 |
Jun 08 2012 |
16186 |
415.37 |
Jun 01 2012 |
9534 |
409.27 |
Jun 01 2012 |
6434 |
468.44 |
Jun 01 2012 |
11018 |
424.95 |
Jun 01 2012 |
16040 |
415.37 |
May 25 2012 |
7982 |
409.27 |
May 25 2012 |
6292 |
468.44 |
May 25 2012 |
10330 |
424.95 |
May 25 2012 |
15020 |
415.37 |
May 18 2012 |
6493 |
468.44 |
May 18 2012 |
8114 |
409.27 |
May 18 2012 |
10410 |
424.95 |
May 18 2012 |
15201 |
415.37 |
May 11 2012 |
6451 |
468.44 |
May 11 2012 |
8110 |
411.68 |
May 11 2012 |
10913 |
437.15 |
May 11 2012 |
15167 |
415.37 |
May 04 2012 |
10948 |
451.96 |
May 04 2012 |
7766 |
411.68 |
May 04 2012 |
6142 |
468.44 |
May 04 2012 |
14685 |
414.31 |
Apr 27 2012 |
5441 |
468.44 |
Apr 27 2012 |
7543 |
411.68 |
Apr 27 2012 |
9722 |
451.96 |
Apr 27 2012 |
14302 |
414.31 |
Apr 13 2012 |
7596 |
451.96 |
Apr 13 2012 |
6634 |
411.68 |
Apr 13 2012 |
4557 |
468.44 |
Apr 13 2012 |
13322 |
414.31 |
Apr 06 2012 |
7172 |
461.57 |
Apr 06 2012 |
6960 |
429.34 |
Apr 06 2012 |
12712 |
411.38 |
Mar 27 2012 |
7009 |
461.57 |
Mar 27 2012 |
6828 |
432.75 |
Mar 27 2012 |
12489 |
411.38 |
Sep 23 2011 |
9029 |
440.91 |
Sep 23 2011 |
10221 |
467.33 |
Sep 23 2011 |
12990 |
441.73 |
Sep 16 2011 |
8972 |
440.91 |
Sep 16 2011 |
10203 |
467.33 |
Sep 16 2011 |
12957 |
441.73 |
Sep 10 2011 |
9175 |
449.7 |
Sep 10 2011 |
9990 |
467.33 |
Sep 10 2011 |
13105 |
447.24 |
Sep 02 2011 |
9836 |
467.33 |
Sep 02 2011 |
9121 |
449.7 |
Sep 02 2011 |
12985 |
447.24 |
Aug 26 2011 |
9116 |
449.7 |
Aug 26 2011 |
9812 |
467.33 |
Aug 26 2011 |
12972 |
447.24 |
Aug 19 2011 |
9625 |
467.33 |
Aug 19 2011 |
8769 |
449.93 |
Aug 19 2011 |
13612 |
467.79 |
Aug 12 2011 |
8566 |
449.93 |
Aug 12 2011 |
9570 |
467.33 |
Aug 12 2011 |
13440 |
467.79 |
Aug 05 2011 |
9515 |
467.33 |
Aug 05 2011 |
8442 |
449.93 |
Aug 05 2011 |
13314 |
467.79 |
Jul 29 2011 |
8359 |
449.93 |
Jul 29 2011 |
9438 |
467.33 |
Jul 29 2011 |
13190 |
467.79 |
Jul 22 2011 |
9706 |
484.09 |
Jul 22 2011 |
7542 |
442.77 |
Jul 22 2011 |
10662 |
439 |
Jul 15 2011 |
6780 |
433.31 |
Jul 15 2011 |
9222 |
484.09 |
Jul 15 2011 |
11201 |
454.07 |
Jul 08 2011 |
7444 |
448.39 |
Jul 08 2011 |
5250 |
409.34 |
Jul 08 2011 |
8712 |
424.23 |
Oct 15 2010 |
7329 |
440.57 |
Oct 15 2010 |
6319 |
420.95 |
Oct 15 2010 |
4254 |
508.33 |
Oct 15 2010 |
10327 |
439.99 |
Aug 15 2010 |
4024 |
508.33 |
Aug 15 2010 |
7079 |
440.57 |
Aug 15 2010 |
6085 |
420.95 |
Aug 15 2010 |
10068 |
439.99 |
Aug 01 2010 |
5951 |
420.95 |
Aug 01 2010 |
4007 |
508.33 |
Aug 01 2010 |
6564 |
440.57 |
Aug 01 2010 |
9617 |
439.99 |
Jul 15 2010 |
5437 |
420.95 |
Jul 15 2010 |
3559 |
508.33 |
Jul 15 2010 |
6307 |
440.57 |
Jul 15 2010 |
9038 |
439.99 |
Jul 01 2010 |
3848 |
508.33 |
Jul 01 2010 |
6420 |
440.57 |
Jul 01 2010 |
5667 |
420.95 |
Jul 01 2010 |
9420 |
439.99 |
Jun 15 2010 |
5475 |
420.95 |
Jun 15 2010 |
3679 |
508.33 |
Jun 15 2010 |
6088 |
440.57 |
Jun 15 2010 |
8994 |
439.99 |
Jun 01 2010 |
5331 |
440.57 |
Jun 01 2010 |
4974 |
420.95 |
Jun 01 2010 |
3562 |
508.33 |
Jun 01 2010 |
8366 |
439.99 |
May 27 2010 |
4716 |
440.57 |
May 27 2010 |
4438 |
420.95 |
May 27 2010 |
3043 |
508.33 |
May 27 2010 |
7646 |
439.99 |
May 15 2010 |
4548 |
420.95 |
May 15 2010 |
5251 |
455.46 |
May 15 2010 |
3282 |
508.33 |
May 15 2010 |
8304 |
450.6 |
Apr 30 2010 |
4406 |
435.36 |
Apr 30 2010 |
7575 |
440.98 |
Apr 15 2010 |
4190 |
420.95 |
Apr 15 2010 |
3364 |
508.33 |
Apr 15 2010 |
3744 |
435.36 |
Apr 15 2010 |
7137 |
440.98 |
Apr 02 2010 |
2660 |
508.33 |
Apr 02 2010 |
3236 |
435.36 |
Apr 02 2010 |
3457 |
420.95 |
Apr 02 2010 |
6228 |
440.98 |