| Apr 18 2024 |
48 |
135.96 |
| Apr 18 2024 |
97 |
197.71 |
| Apr 18 2024 |
34 |
116.68 |
| Apr 17 2024 |
50 |
135.96 |
| Apr 17 2024 |
103 |
197.71 |
| Apr 17 2024 |
35 |
116.68 |
| Apr 10 2024 |
50 |
135.96 |
| Apr 10 2024 |
103 |
197.71 |
| Apr 10 2024 |
34 |
116.68 |
| Apr 03 2024 |
50 |
135.96 |
| Apr 03 2024 |
100 |
197.71 |
| Apr 03 2024 |
35 |
116.68 |
| Mar 27 2024 |
50 |
135.96 |
| Mar 27 2024 |
98 |
197.71 |
| Mar 27 2024 |
35 |
116.68 |
| Mar 21 2024 |
50 |
135.96 |
| Mar 21 2024 |
98 |
197.71 |
| Mar 21 2024 |
36 |
116.68 |
| Mar 14 2024 |
50 |
135.96 |
| Mar 14 2024 |
98 |
197.71 |
| Mar 14 2024 |
36 |
116.68 |
| Mar 07 2024 |
50 |
135.96 |
| Mar 07 2024 |
101 |
197.71 |
| Mar 07 2024 |
36 |
116.68 |
| Feb 29 2024 |
50 |
135.96 |
| Feb 29 2024 |
101 |
197.71 |
| Feb 29 2024 |
35 |
116.68 |
| Feb 22 2024 |
50 |
135.96 |
| Feb 22 2024 |
101 |
197.71 |
| Feb 22 2024 |
36 |
116.68 |
| Feb 15 2024 |
48 |
135.96 |
| Feb 15 2024 |
105 |
197.71 |
| Feb 15 2024 |
34 |
116.68 |
| Feb 08 2024 |
40 |
135.96 |
| Feb 08 2024 |
105 |
197.71 |
| Feb 08 2024 |
27 |
116.68 |
| Feb 01 2024 |
6 |
135.96 |
| Feb 01 2024 |
103 |
197.71 |
| Feb 01 2024 |
2 |
116.68 |
| Jan 25 2024 |
6 |
135.96 |
| Jan 25 2024 |
98 |
197.71 |
| Jan 25 2024 |
2 |
116.68 |
| Jan 18 2024 |
6 |
135.96 |
| Jan 18 2024 |
99 |
197.71 |
| Jan 18 2024 |
2 |
116.68 |
| Jan 11 2024 |
6 |
135.96 |
| Jan 11 2024 |
99 |
197.71 |
| Jan 11 2024 |
2 |
116.68 |
| Jan 04 2024 |
6 |
135.96 |
| Jan 04 2024 |
98 |
197.71 |
| Jan 04 2024 |
2 |
116.68 |
| Dec 28 2023 |
6 |
135.96 |
| Dec 28 2023 |
98 |
197.71 |
| Dec 28 2023 |
2 |
116.68 |
| Dec 21 2023 |
6 |
135.96 |
| Dec 21 2023 |
98 |
197.71 |
| Dec 21 2023 |
2 |
116.68 |
| Dec 14 2023 |
6 |
135.96 |
| Dec 14 2023 |
98 |
197.71 |
| Dec 14 2023 |
2 |
116.68 |
| Dec 07 2023 |
6 |
135.96 |
| Dec 07 2023 |
98 |
197.71 |
| Dec 07 2023 |
2 |
116.68 |
| Nov 30 2023 |
6 |
135.96 |
| Nov 30 2023 |
98 |
197.71 |
| Nov 30 2023 |
2 |
116.68 |
| Nov 23 2023 |
6 |
135.96 |
| Nov 23 2023 |
98 |
197.71 |
| Nov 23 2023 |
2 |
116.68 |
| Nov 16 2023 |
6 |
135.96 |
| Nov 16 2023 |
98 |
197.71 |
| Nov 16 2023 |
2 |
116.68 |
| Nov 09 2023 |
6 |
135.96 |
| Nov 09 2023 |
98 |
197.71 |
| Nov 09 2023 |
2 |
116.68 |
| Nov 02 2023 |
6 |
135.96 |
| Nov 02 2023 |
98 |
197.71 |
| Nov 02 2023 |
2 |
116.68 |
| Oct 26 2023 |
6 |
135.96 |
| Oct 26 2023 |
99 |
197.71 |
| Oct 26 2023 |
2 |
116.68 |
| Oct 19 2023 |
6 |
135.96 |
| Oct 19 2023 |
96 |
197.71 |
| Oct 19 2023 |
2 |
116.68 |
| Oct 12 2023 |
6 |
135.96 |
| Oct 12 2023 |
96 |
197.71 |
| Oct 12 2023 |
2 |
116.68 |
| Oct 05 2023 |
6 |
135.96 |
| Oct 05 2023 |
97 |
197.71 |
| Oct 05 2023 |
2 |
116.68 |
| Sep 28 2023 |
6 |
135.96 |
| Sep 28 2023 |
98 |
197.71 |
| Sep 28 2023 |
2 |
116.68 |
| Sep 21 2023 |
6 |
135.96 |
| Sep 21 2023 |
95 |
197.71 |
| Sep 21 2023 |
2 |
116.68 |
| Sep 14 2023 |
6 |
135.96 |
| Sep 14 2023 |
103 |
197.71 |
| Sep 14 2023 |
2 |
116.68 |
| Sep 07 2023 |
6 |
135.96 |
| Sep 07 2023 |
116 |
197.71 |
| Sep 07 2023 |
2 |
116.68 |
| Aug 31 2023 |
6 |
135.96 |
| Aug 31 2023 |
122 |
197.71 |
| Aug 31 2023 |
2 |
116.68 |
| Aug 24 2023 |
6 |
135.96 |
| Aug 24 2023 |
166 |
197.71 |
| Aug 24 2023 |
2 |
116.68 |
| Aug 17 2023 |
6 |
135.96 |
| Aug 17 2023 |
183 |
197.71 |
| Aug 17 2023 |
2 |
116.68 |
| Aug 10 2023 |
6 |
135.96 |
| Aug 10 2023 |
182 |
197.71 |
| Aug 10 2023 |
2 |
116.68 |
| Aug 03 2023 |
6 |
135.96 |
| Aug 03 2023 |
181 |
197.71 |
| Aug 03 2023 |
2 |
116.68 |
| Jul 27 2023 |
6 |
135.96 |
| Jul 27 2023 |
195 |
197.71 |
| Jul 27 2023 |
2 |
116.68 |
| Jul 20 2023 |
6 |
135.96 |
| Jul 20 2023 |
204 |
197.71 |
| Jul 20 2023 |
2 |
116.68 |
| Jul 13 2023 |
6 |
135.96 |
| Jul 13 2023 |
214 |
197.71 |
| Jul 13 2023 |
2 |
116.68 |
| Jul 06 2023 |
6 |
135.96 |
| Jul 06 2023 |
223 |
197.71 |
| Jul 06 2023 |
2 |
116.68 |
| Jun 29 2023 |
6 |
135.96 |
| Jun 29 2023 |
223 |
197.71 |
| Jun 29 2023 |
2 |
116.68 |
| Jun 22 2023 |
6 |
135.96 |
| Jun 22 2023 |
232 |
197.71 |
| Jun 22 2023 |
2 |
116.68 |
| Jun 15 2023 |
8 |
135.96 |
| Jun 15 2023 |
238 |
197.71 |
| Jun 15 2023 |
4 |
116.68 |
| Jun 08 2023 |
8 |
135.96 |
| Jun 08 2023 |
250 |
197.71 |
| Jun 08 2023 |
9 |
116.68 |
| Jun 01 2023 |
8 |
135.96 |
| Jun 01 2023 |
241 |
197.71 |
| Jun 01 2023 |
8 |
116.68 |
| May 25 2023 |
8 |
135.96 |
| May 25 2023 |
245 |
197.71 |
| May 25 2023 |
8 |
116.68 |
| May 18 2023 |
7 |
135.96 |
| May 18 2023 |
239 |
197.71 |
| May 18 2023 |
8 |
116.68 |
| May 11 2023 |
7 |
135.96 |
| May 11 2023 |
193 |
188.31 |
| May 11 2023 |
4 |
106.73 |
| May 04 2023 |
1 |
113.17 |
| May 04 2023 |
191 |
188.31 |
| May 04 2023 |
19 |
123.6 |
| Apr 27 2023 |
1 |
113.17 |
| Apr 27 2023 |
196 |
188.31 |
| Apr 27 2023 |
19 |
123.6 |
| Apr 20 2023 |
1 |
113.17 |
| Apr 20 2023 |
194 |
188.31 |
| Apr 20 2023 |
20 |
123.6 |
| Apr 13 2023 |
1 |
113.17 |
| Apr 13 2023 |
195 |
188.31 |
| Apr 13 2023 |
23 |
123.6 |
| Apr 06 2023 |
1 |
113.17 |
| Apr 06 2023 |
195 |
188.31 |
| Apr 06 2023 |
24 |
123.6 |
| Mar 30 2023 |
1 |
113.17 |
| Mar 30 2023 |
197 |
188.31 |
| Mar 30 2023 |
26 |
123.6 |
| Mar 23 2023 |
1 |
113.17 |
| Mar 23 2023 |
201 |
188.31 |
| Mar 23 2023 |
27 |
123.6 |
| Mar 16 2023 |
1 |
113.17 |
| Mar 16 2023 |
198 |
188.31 |
| Mar 16 2023 |
28 |
123.6 |
| Mar 09 2023 |
1 |
113.17 |
| Mar 09 2023 |
198 |
188.31 |
| Mar 09 2023 |
28 |
123.6 |
| Mar 02 2023 |
1 |
113.17 |
| Mar 02 2023 |
202 |
188.31 |
| Mar 02 2023 |
28 |
123.6 |
| Feb 23 2023 |
1 |
113.17 |
| Feb 23 2023 |
202 |
188.31 |
| Feb 23 2023 |
28 |
123.6 |
| Feb 16 2023 |
1 |
113.17 |
| Feb 16 2023 |
200 |
188.31 |
| Feb 16 2023 |
26 |
123.6 |
| Feb 09 2023 |
1 |
113.17 |
| Feb 09 2023 |
200 |
188.31 |
| Feb 09 2023 |
26 |
123.6 |
| Feb 02 2023 |
1 |
113.17 |
| Feb 02 2023 |
198 |
188.31 |
| Feb 02 2023 |
26 |
123.6 |
| Jan 26 2023 |
1 |
113.17 |
| Jan 26 2023 |
198 |
188.31 |
| Jan 26 2023 |
26 |
123.6 |
| Jan 19 2023 |
1 |
113.17 |
| Jan 19 2023 |
201 |
188.31 |
| Jan 19 2023 |
26 |
123.6 |
| Jan 12 2023 |
1 |
113.17 |
| Jan 12 2023 |
201 |
188.31 |
| Jan 12 2023 |
26 |
123.6 |
| Jan 05 2023 |
1 |
113.17 |
| Jan 05 2023 |
201 |
188.31 |
| Jan 05 2023 |
26 |
123.6 |
| Dec 29 2022 |
1 |
113.17 |
| Dec 29 2022 |
201 |
188.31 |
| Dec 29 2022 |
26 |
123.6 |
| Dec 22 2022 |
1 |
113.17 |
| Dec 22 2022 |
201 |
188.31 |
| Dec 22 2022 |
26 |
123.6 |
| Dec 15 2022 |
1 |
113.17 |
| Dec 15 2022 |
201 |
188.31 |
| Dec 15 2022 |
26 |
123.6 |
| Dec 08 2022 |
1 |
113.17 |
| Dec 08 2022 |
201 |
188.31 |
| Dec 08 2022 |
26 |
123.6 |
| Dec 01 2022 |
1 |
113.17 |
| Dec 01 2022 |
201 |
188.31 |
| Dec 01 2022 |
26 |
123.6 |
| Nov 24 2022 |
1 |
113.17 |
| Nov 24 2022 |
201 |
188.31 |
| Nov 24 2022 |
26 |
123.6 |
| Nov 17 2022 |
1 |
113.17 |
| Nov 17 2022 |
200 |
188.31 |
| Nov 17 2022 |
26 |
123.6 |
| Nov 10 2022 |
1 |
113.17 |
| Nov 10 2022 |
200 |
188.31 |
| Nov 10 2022 |
26 |
123.6 |
| Nov 03 2022 |
1 |
113.17 |
| Nov 03 2022 |
200 |
188.31 |
| Nov 03 2022 |
27 |
123.6 |
| Oct 27 2022 |
1 |
113.17 |
| Oct 27 2022 |
200 |
188.31 |
| Oct 27 2022 |
27 |
123.6 |
| Oct 20 2022 |
1 |
113.17 |
| Oct 20 2022 |
200 |
188.31 |
| Oct 20 2022 |
27 |
123.6 |
| Oct 13 2022 |
1 |
113.17 |
| Oct 13 2022 |
200 |
188.31 |
| Oct 13 2022 |
27 |
123.6 |
| Oct 06 2022 |
1 |
113.17 |
| Oct 06 2022 |
199 |
188.31 |
| Oct 06 2022 |
27 |
123.6 |
| Sep 29 2022 |
1 |
113.17 |
| Sep 29 2022 |
201 |
188.31 |
| Sep 29 2022 |
27 |
123.6 |
| Sep 22 2022 |
1 |
113.17 |
| Sep 22 2022 |
201 |
188.31 |
| Sep 22 2022 |
27 |
123.6 |
| Sep 15 2022 |
1 |
113.17 |
| Sep 15 2022 |
201 |
188.31 |
| Sep 15 2022 |
27 |
123.6 |
| Sep 08 2022 |
1 |
113.17 |
| Sep 08 2022 |
203 |
188.31 |
| Sep 08 2022 |
28 |
123.6 |
| Sep 01 2022 |
1 |
113.17 |
| Sep 01 2022 |
203 |
188.31 |
| Sep 01 2022 |
28 |
123.6 |
| Aug 25 2022 |
1 |
113.17 |
| Aug 25 2022 |
202 |
188.31 |
| Aug 25 2022 |
28 |
123.6 |
| Aug 18 2022 |
1 |
113.17 |
| Aug 18 2022 |
202 |
188.31 |
| Aug 18 2022 |
28 |
123.6 |
| Aug 11 2022 |
1 |
113.17 |
| Aug 11 2022 |
205 |
188.31 |
| Aug 11 2022 |
28 |
123.6 |
| Aug 04 2022 |
1 |
113.17 |
| Aug 04 2022 |
204 |
188.31 |
| Aug 04 2022 |
28 |
123.6 |
| Jul 28 2022 |
1 |
113.17 |
| Jul 28 2022 |
208 |
188.31 |
| Jul 28 2022 |
29 |
123.6 |
| Jul 21 2022 |
1 |
113.17 |
| Jul 21 2022 |
211 |
188.31 |
| Jul 21 2022 |
30 |
123.6 |
| Jul 14 2022 |
1 |
113.17 |
| Jul 14 2022 |
211 |
188.31 |
| Jul 14 2022 |
31 |
123.6 |
| Jul 07 2022 |
1 |
113.17 |
| Jul 07 2022 |
209 |
188.31 |
| Jul 07 2022 |
33 |
123.6 |
| Jun 30 2022 |
1 |
113.17 |
| Jun 30 2022 |
211 |
188.31 |
| Jun 30 2022 |
34 |
123.6 |
| Jun 23 2022 |
1 |
113.17 |
| Jun 23 2022 |
209 |
188.31 |
| Jun 23 2022 |
36 |
123.6 |
| Jun 16 2022 |
1 |
113.17 |
| Jun 16 2022 |
215 |
188.31 |
| Jun 16 2022 |
35 |
123.6 |
| Jun 09 2022 |
1 |
113.17 |
| Jun 09 2022 |
214 |
188.31 |
| Jun 09 2022 |
36 |
123.6 |
| Jun 02 2022 |
1 |
113.17 |
| Jun 02 2022 |
224 |
188.31 |
| Jun 02 2022 |
37 |
123.6 |
| May 26 2022 |
1 |
113.17 |
| May 26 2022 |
224 |
188.31 |
| May 26 2022 |
36 |
123.6 |
| May 19 2022 |
33 |
127.25 |
| May 19 2022 |
227 |
188.31 |
| May 19 2022 |
150 |
147.6 |
| May 12 2022 |
33 |
127.25 |
| May 12 2022 |
228 |
188.31 |
| May 12 2022 |
153 |
147.6 |
| Apr 03 2020 |
233 |
265.31 |
| Apr 03 2020 |
72 |
250.12 |
| Apr 03 2020 |
57 |
241.81 |
| Apr 03 2020 |
112 |
253.32 |
| Mar 27 2020 |
231 |
265.31 |
| Mar 27 2020 |
72 |
250.12 |
| Mar 27 2020 |
57 |
241.81 |
| Mar 27 2020 |
121 |
253.32 |
| Mar 20 2020 |
230 |
265.31 |
| Mar 20 2020 |
73 |
250.12 |
| Mar 20 2020 |
69 |
241.81 |
| Mar 20 2020 |
127 |
253.32 |
| Mar 13 2020 |
82 |
241.81 |
| Mar 13 2020 |
227 |
265.31 |
| Mar 13 2020 |
72 |
250.12 |
| Mar 13 2020 |
142 |
253.32 |
| Mar 06 2020 |
73 |
250.12 |
| Mar 06 2020 |
232 |
265.31 |
| Mar 06 2020 |
87 |
241.81 |
| Mar 06 2020 |
147 |
253.32 |
| Feb 28 2020 |
74 |
250.12 |
| Feb 28 2020 |
250 |
265.31 |
| Feb 28 2020 |
93 |
241.81 |
| Feb 28 2020 |
155 |
253.32 |
| Feb 21 2020 |
93 |
241.81 |
| Feb 21 2020 |
252 |
265.31 |
| Feb 21 2020 |
73 |
250.12 |
| Feb 21 2020 |
157 |
253.32 |
| Feb 14 2020 |
74 |
250.12 |
| Feb 14 2020 |
253 |
265.31 |
| Feb 14 2020 |
93 |
241.81 |
| Feb 14 2020 |
158 |
253.32 |
| Feb 07 2020 |
255 |
265.31 |
| Feb 07 2020 |
74 |
250.12 |
| Feb 07 2020 |
93 |
241.81 |
| Feb 07 2020 |
159 |
253.32 |
| Jan 31 2020 |
254 |
265.31 |
| Jan 31 2020 |
74 |
250.12 |
| Jan 31 2020 |
93 |
241.81 |
| Jan 31 2020 |
159 |
253.32 |
| Jan 24 2020 |
93 |
241.81 |
| Jan 24 2020 |
254 |
265.31 |
| Jan 24 2020 |
74 |
250.12 |
| Jan 24 2020 |
159 |
253.32 |
| Jan 17 2020 |
254 |
265.31 |
| Jan 17 2020 |
74 |
250.12 |
| Jan 17 2020 |
93 |
241.81 |
| Jan 17 2020 |
160 |
253.32 |
| Jan 10 2020 |
74 |
250.12 |
| Jan 10 2020 |
254 |
265.31 |
| Jan 10 2020 |
93 |
241.81 |
| Jan 10 2020 |
161 |
253.32 |
| Jan 03 2020 |
254 |
265.31 |
| Jan 03 2020 |
74 |
250.12 |
| Jan 03 2020 |
94 |
241.81 |
| Jan 03 2020 |
162 |
253.32 |
| Dec 27 2019 |
254 |
265.31 |
| Dec 27 2019 |
75 |
250.12 |
| Dec 27 2019 |
94 |
241.81 |
| Dec 27 2019 |
163 |
253.32 |
| Dec 20 2019 |
75 |
250.12 |
| Dec 20 2019 |
254 |
265.31 |
| Dec 20 2019 |
94 |
241.81 |
| Dec 20 2019 |
163 |
253.32 |
| Dec 13 2019 |
254 |
265.31 |
| Dec 13 2019 |
75 |
250.12 |
| Dec 13 2019 |
94 |
241.81 |
| Dec 13 2019 |
163 |
253.32 |
| Dec 06 2019 |
94 |
241.81 |
| Dec 06 2019 |
75 |
250.12 |
| Dec 06 2019 |
254 |
265.31 |
| Dec 06 2019 |
163 |
253.32 |
| Nov 29 2019 |
75 |
250.12 |
| Nov 29 2019 |
254 |
265.31 |
| Nov 29 2019 |
94 |
241.81 |
| Nov 29 2019 |
163 |
253.32 |
| Nov 22 2019 |
254 |
265.31 |
| Nov 22 2019 |
75 |
250.12 |
| Nov 22 2019 |
94 |
241.81 |
| Nov 22 2019 |
163 |
253.32 |
| Nov 15 2019 |
94 |
241.81 |
| Nov 15 2019 |
254 |
265.31 |
| Nov 15 2019 |
75 |
250.12 |
| Nov 15 2019 |
163 |
253.32 |
| Nov 08 2019 |
75 |
250.12 |
| Nov 08 2019 |
254 |
265.31 |
| Nov 08 2019 |
94 |
241.81 |
| Nov 08 2019 |
162 |
253.32 |
| Nov 01 2019 |
94 |
241.81 |
| Nov 01 2019 |
75 |
250.12 |
| Nov 01 2019 |
254 |
265.31 |
| Nov 01 2019 |
162 |
253.32 |
| Oct 25 2019 |
94 |
241.81 |
| Oct 25 2019 |
75 |
250.12 |
| Oct 25 2019 |
254 |
265.31 |
| Oct 25 2019 |
162 |
253.32 |
| Oct 18 2019 |
254 |
265.31 |
| Oct 18 2019 |
75 |
250.12 |
| Oct 18 2019 |
94 |
241.81 |
| Oct 18 2019 |
162 |
253.32 |
| Oct 11 2019 |
254 |
265.31 |
| Oct 11 2019 |
75 |
250.12 |
| Oct 11 2019 |
94 |
241.81 |
| Oct 11 2019 |
162 |
253.32 |
| Oct 04 2019 |
75 |
250.12 |
| Oct 04 2019 |
254 |
265.31 |
| Oct 04 2019 |
94 |
241.81 |
| Oct 04 2019 |
162 |
253.32 |
| Sep 27 2019 |
94 |
241.81 |
| Sep 27 2019 |
76 |
250.12 |
| Sep 27 2019 |
254 |
265.31 |
| Sep 27 2019 |
163 |
253.32 |
| Sep 20 2019 |
76 |
250.12 |
| Sep 20 2019 |
256 |
265.31 |
| Sep 20 2019 |
94 |
241.81 |
| Sep 20 2019 |
163 |
253.32 |
| Sep 13 2019 |
73 |
250.12 |
| Sep 13 2019 |
254 |
265.31 |
| Sep 13 2019 |
94 |
241.81 |
| Sep 13 2019 |
160 |
253.32 |
| Sep 06 2019 |
94 |
241.81 |
| Sep 06 2019 |
254 |
265.31 |
| Sep 06 2019 |
73 |
250.12 |
| Sep 06 2019 |
161 |
253.32 |
| Aug 30 2019 |
74 |
250.12 |
| Aug 30 2019 |
259 |
265.31 |
| Aug 30 2019 |
96 |
241.81 |
| Aug 30 2019 |
166 |
253.32 |
| Aug 23 2019 |
257 |
265.31 |
| Aug 23 2019 |
73 |
250.12 |
| Aug 23 2019 |
96 |
241.81 |
| Aug 23 2019 |
167 |
253.32 |
| Aug 16 2019 |
121 |
250.12 |
| Aug 16 2019 |
304 |
265.31 |
| Aug 16 2019 |
125 |
241.81 |
| Aug 16 2019 |
215 |
253.32 |
| Aug 09 2019 |
149 |
241.81 |
| Aug 09 2019 |
122 |
250.12 |
| Aug 09 2019 |
306 |
265.31 |
| Aug 09 2019 |
222 |
253.32 |
| Aug 02 2019 |
308 |
265.31 |
| Aug 02 2019 |
123 |
250.12 |
| Aug 02 2019 |
150 |
241.81 |
| Aug 02 2019 |
225 |
253.32 |
| Jul 26 2019 |
123 |
250.12 |
| Jul 26 2019 |
309 |
265.31 |
| Jul 26 2019 |
148 |
241.81 |
| Jul 26 2019 |
222 |
253.32 |
| Jul 19 2019 |
124 |
250.12 |
| Jul 19 2019 |
315 |
265.31 |
| Jul 19 2019 |
148 |
241.81 |
| Jul 19 2019 |
222 |
253.32 |
| Jul 12 2019 |
261 |
250.12 |
| Jul 12 2019 |
314 |
265.31 |
| Jul 12 2019 |
147 |
241.81 |
| Jul 12 2019 |
337 |
253.32 |
| Jul 05 2019 |
341 |
250.12 |
| Jul 05 2019 |
315 |
265.31 |
| Jul 05 2019 |
239 |
241.81 |
| Jul 05 2019 |
424 |
253.32 |
| Jun 28 2019 |
336 |
250.12 |
| Jun 28 2019 |
315 |
265.31 |
| Jun 28 2019 |
240 |
241.81 |
| Jun 28 2019 |
417 |
253.32 |
| Jun 21 2019 |
240 |
241.81 |
| Jun 21 2019 |
326 |
250.12 |
| Jun 21 2019 |
306 |
265.31 |
| Jun 21 2019 |
406 |
253.32 |
| Jun 14 2019 |
323 |
250.12 |
| Jun 14 2019 |
313 |
265.31 |
| Jun 14 2019 |
240 |
241.81 |
| Jun 14 2019 |
406 |
253.32 |
| Jun 07 2019 |
324 |
250.12 |
| Jun 07 2019 |
317 |
265.31 |
| Jun 07 2019 |
241 |
241.81 |
| Jun 07 2019 |
407 |
253.32 |
| May 31 2019 |
242 |
241.81 |
| May 31 2019 |
317 |
250.12 |
| May 31 2019 |
317 |
265.31 |
| May 31 2019 |
407 |
253.32 |
| May 24 2019 |
321 |
246 |
| May 24 2019 |
313 |
265.31 |
| May 24 2019 |
656 |
307.03 |
| May 24 2019 |
556 |
274.81 |
| May 17 2019 |
654 |
307.03 |
| May 17 2019 |
322 |
246 |
| May 17 2019 |
318 |
265.31 |
| May 17 2019 |
559 |
274.81 |
| May 10 2019 |
661 |
307.03 |
| May 10 2019 |
318 |
265.31 |
| May 10 2019 |
322 |
246 |
| May 10 2019 |
558 |
274.81 |
| May 03 2019 |
317 |
246 |
| May 03 2019 |
293 |
265.31 |
| May 03 2019 |
682 |
307.03 |
| May 03 2019 |
564 |
274.81 |
| Apr 26 2019 |
322 |
246 |
| Apr 26 2019 |
293 |
265.31 |
| Apr 26 2019 |
689 |
307.03 |
| Apr 26 2019 |
574 |
274.81 |
| Apr 19 2019 |
384 |
259.04 |
| Apr 19 2019 |
300 |
266.13 |
| Apr 19 2019 |
467 |
294.63 |
| Apr 19 2019 |
413 |
254.33 |
| Apr 18 2019 |
412 |
288.42 |
| Apr 18 2019 |
384 |
259.04 |
| Apr 18 2019 |
300 |
266.13 |
| Apr 12 2019 |
385 |
259.04 |
| Apr 12 2019 |
309 |
266.13 |
| Apr 12 2019 |
282 |
266.17 |
| Apr 12 2019 |
354 |
235.79 |
| Apr 05 2019 |
387 |
263.49 |
| Apr 05 2019 |
303 |
266.95 |
| Apr 05 2019 |
279 |
272.25 |
| Apr 05 2019 |
376 |
245.94 |
| Mar 29 2019 |
389 |
263.49 |
| Mar 29 2019 |
303 |
266.95 |
| Mar 29 2019 |
284 |
272.25 |
| Mar 29 2019 |
383 |
245.94 |
| Mar 22 2019 |
284 |
272.25 |
| Mar 22 2019 |
392 |
263.49 |
| Mar 22 2019 |
312 |
266.95 |
| Mar 22 2019 |
387 |
245.94 |
| Mar 15 2019 |
329 |
266.95 |
| Mar 15 2019 |
400 |
263.49 |
| Mar 15 2019 |
298 |
272.25 |
| Mar 15 2019 |
399 |
245.94 |
| Mar 08 2019 |
305 |
266.95 |
| Mar 08 2019 |
397 |
263.49 |
| Mar 08 2019 |
297 |
272.25 |
| Mar 08 2019 |
397 |
245.94 |
| Mar 01 2019 |
400 |
263.49 |
| Mar 01 2019 |
309 |
266.95 |
| Mar 01 2019 |
300 |
272.25 |
| Mar 01 2019 |
399 |
245.94 |
| Feb 22 2019 |
298 |
272.25 |
| Feb 22 2019 |
398 |
263.49 |
| Feb 22 2019 |
309 |
266.95 |
| Feb 22 2019 |
395 |
245.94 |
| Feb 15 2019 |
402 |
263.49 |
| Feb 15 2019 |
319 |
266.95 |
| Feb 15 2019 |
298 |
272.25 |
| Feb 15 2019 |
395 |
245.94 |
| Feb 08 2019 |
404 |
263.49 |
| Feb 08 2019 |
338 |
266.95 |
| Feb 08 2019 |
297 |
272.25 |
| Feb 08 2019 |
397 |
245.94 |
| Feb 01 2019 |
338 |
266.95 |
| Feb 01 2019 |
404 |
263.49 |
| Feb 01 2019 |
298 |
272.25 |
| Feb 01 2019 |
397 |
245.94 |
| Jan 25 2019 |
338 |
266.95 |
| Jan 25 2019 |
403 |
263.49 |
| Jan 25 2019 |
298 |
272.25 |
| Jan 25 2019 |
396 |
245.94 |
| Jan 18 2019 |
337 |
266.95 |
| Jan 18 2019 |
403 |
263.49 |
| Jan 18 2019 |
298 |
272.25 |
| Jan 18 2019 |
396 |
245.94 |
| Jan 11 2019 |
403 |
263.49 |
| Jan 11 2019 |
337 |
266.95 |
| Jan 11 2019 |
298 |
272.25 |
| Jan 11 2019 |
396 |
245.94 |
| Jan 04 2019 |
298 |
272.25 |
| Jan 04 2019 |
403 |
263.49 |
| Jan 04 2019 |
337 |
266.95 |
| Jan 04 2019 |
396 |
245.94 |
| Dec 28 2018 |
338 |
266.95 |
| Dec 28 2018 |
403 |
263.49 |
| Dec 28 2018 |
298 |
272.25 |
| Dec 28 2018 |
396 |
245.94 |
| Dec 21 2018 |
338 |
266.95 |
| Dec 21 2018 |
403 |
263.49 |
| Dec 21 2018 |
298 |
272.25 |
| Dec 21 2018 |
396 |
245.94 |
| Dec 14 2018 |
298 |
272.25 |
| Dec 14 2018 |
338 |
266.95 |
| Dec 14 2018 |
403 |
263.49 |
| Dec 14 2018 |
396 |
245.94 |
| Dec 07 2018 |
403 |
263.49 |
| Dec 07 2018 |
334 |
266.95 |
| Dec 07 2018 |
298 |
272.25 |
| Dec 07 2018 |
396 |
245.94 |
| Nov 30 2018 |
298 |
272.25 |
| Nov 30 2018 |
403 |
263.49 |
| Nov 30 2018 |
334 |
266.95 |
| Nov 30 2018 |
396 |
245.94 |
| Nov 23 2018 |
298 |
272.25 |
| Nov 23 2018 |
403 |
263.49 |
| Nov 23 2018 |
334 |
266.95 |
| Nov 23 2018 |
396 |
245.94 |
| Nov 16 2018 |
403 |
263.49 |
| Nov 16 2018 |
334 |
266.95 |
| Nov 16 2018 |
298 |
272.25 |
| Nov 16 2018 |
396 |
245.94 |
| Nov 09 2018 |
334 |
266.95 |
| Nov 09 2018 |
403 |
263.49 |
| Nov 09 2018 |
298 |
272.25 |
| Nov 09 2018 |
396 |
245.94 |
| Nov 02 2018 |
403 |
263.49 |
| Nov 02 2018 |
334 |
266.95 |
| Nov 02 2018 |
298 |
272.25 |
| Nov 02 2018 |
396 |
245.94 |
| Oct 26 2018 |
298 |
272.25 |
| Oct 26 2018 |
334 |
266.95 |
| Oct 26 2018 |
403 |
263.49 |
| Oct 26 2018 |
396 |
245.94 |
| Oct 19 2018 |
334 |
266.95 |
| Oct 19 2018 |
403 |
263.49 |
| Oct 19 2018 |
298 |
272.25 |
| Oct 19 2018 |
396 |
245.94 |
| Oct 12 2018 |
404 |
263.49 |
| Oct 12 2018 |
334 |
266.95 |
| Oct 12 2018 |
296 |
272.25 |
| Oct 12 2018 |
395 |
245.94 |
| Oct 05 2018 |
296 |
272.25 |
| Oct 05 2018 |
404 |
263.49 |
| Oct 05 2018 |
334 |
266.95 |
| Oct 05 2018 |
395 |
245.94 |
| Sep 28 2018 |
334 |
266.95 |
| Sep 28 2018 |
404 |
263.49 |
| Sep 28 2018 |
294 |
272.25 |
| Sep 28 2018 |
396 |
245.94 |
| Sep 21 2018 |
332 |
266.95 |
| Sep 21 2018 |
404 |
263.49 |
| Sep 21 2018 |
294 |
272.25 |
| Sep 21 2018 |
396 |
245.94 |
| Sep 14 2018 |
404 |
263.49 |
| Sep 14 2018 |
334 |
266.95 |
| Sep 14 2018 |
295 |
272.25 |
| Sep 14 2018 |
396 |
245.94 |
| Sep 07 2018 |
336 |
266.95 |
| Sep 07 2018 |
297 |
272.25 |
| Sep 07 2018 |
409 |
263.49 |
| Sep 07 2018 |
403 |
245.94 |
| Aug 31 2018 |
302 |
272.25 |
| Aug 31 2018 |
411 |
263.49 |
| Aug 31 2018 |
346 |
266.95 |
| Aug 31 2018 |
405 |
245.94 |
| Aug 24 2018 |
253 |
272.25 |
| Aug 24 2018 |
357 |
263.49 |
| Aug 24 2018 |
310 |
266.95 |
| Aug 24 2018 |
352 |
245.94 |
| Aug 17 2018 |
358 |
263.49 |
| Aug 17 2018 |
258 |
272.25 |
| Aug 17 2018 |
313 |
266.95 |
| Aug 17 2018 |
355 |
245.94 |
| Aug 10 2018 |
357 |
263.49 |
| Aug 10 2018 |
314 |
266.95 |
| Aug 10 2018 |
328 |
272.25 |
| Aug 10 2018 |
429 |
245.94 |
| Aug 03 2018 |
318 |
266.95 |
| Aug 03 2018 |
358 |
263.49 |
| Aug 03 2018 |
339 |
272.25 |
| Aug 03 2018 |
432 |
245.94 |
| Jul 27 2018 |
318 |
266.95 |
| Jul 27 2018 |
358 |
263.49 |
| Jul 27 2018 |
341 |
272.25 |
| Jul 27 2018 |
431 |
245.94 |
| Jul 20 2018 |
369 |
263.49 |
| Jul 20 2018 |
316 |
266.95 |
| Jul 20 2018 |
343 |
272.25 |
| Jul 20 2018 |
436 |
245.94 |
| Jul 13 2018 |
347 |
272.25 |
| Jul 13 2018 |
327 |
266.95 |
| Jul 13 2018 |
419 |
285.11 |
| Jul 13 2018 |
396 |
254.59 |
| Jul 06 2018 |
261 |
285.11 |
| Jul 06 2018 |
219 |
272.25 |
| Jul 06 2018 |
331 |
266.95 |
| Jul 06 2018 |
199 |
254.59 |
| Jun 29 2018 |
224 |
272.25 |
| Jun 29 2018 |
330 |
266.95 |
| Jun 29 2018 |
276 |
285.11 |
| Jun 29 2018 |
202 |
254.59 |
| Jun 22 2018 |
359 |
266.95 |
| Jun 22 2018 |
299 |
285.11 |
| Jun 22 2018 |
235 |
272.25 |
| Jun 22 2018 |
215 |
254.59 |
| Jun 15 2018 |
358 |
266.95 |
| Jun 15 2018 |
245 |
272.25 |
| Jun 15 2018 |
317 |
285.11 |
| Jun 15 2018 |
221 |
254.59 |
| Jun 08 2018 |
332 |
285.11 |
| Jun 08 2018 |
372 |
266.95 |
| Jun 08 2018 |
244 |
272.25 |
| Jun 08 2018 |
231 |
254.59 |
| Jun 01 2018 |
327 |
272.25 |
| Jun 01 2018 |
332 |
285.11 |
| Jun 01 2018 |
374 |
266.95 |
| Jun 01 2018 |
249 |
254.59 |
| May 25 2018 |
392 |
266.95 |
| May 25 2018 |
197 |
269.79 |
| May 25 2018 |
144 |
238.92 |
| May 25 2018 |
209 |
248.46 |
| May 18 2018 |
143 |
238.92 |
| May 18 2018 |
202 |
269.79 |
| May 18 2018 |
398 |
266.95 |
| May 18 2018 |
213 |
248.46 |
| May 11 2018 |
406 |
266.95 |
| May 11 2018 |
196 |
269.79 |
| May 11 2018 |
141 |
238.92 |
| May 11 2018 |
212 |
248.46 |
| May 04 2018 |
203 |
269.79 |
| May 04 2018 |
144 |
238.92 |
| May 04 2018 |
406 |
266.95 |
| May 04 2018 |
217 |
248.46 |
| Apr 27 2018 |
430 |
266.95 |
| Apr 27 2018 |
192 |
269.79 |
| Apr 27 2018 |
145 |
238.92 |
| Apr 27 2018 |
217 |
248.46 |
| Apr 20 2018 |
114 |
254.48 |
| Apr 20 2018 |
262 |
254.48 |
| Apr 13 2018 |
108 |
254.48 |
| Apr 13 2018 |
261 |
254.48 |
| Apr 06 2018 |
112 |
254.48 |
| Apr 06 2018 |
263 |
254.48 |
| Mar 30 2018 |
123 |
254.48 |
| Mar 30 2018 |
267 |
254.48 |
| Mar 23 2018 |
123 |
254.48 |
| Mar 23 2018 |
267 |
254.48 |
| Mar 16 2018 |
125 |
254.48 |
| Mar 16 2018 |
276 |
254.48 |
| Mar 09 2018 |
119 |
254.48 |
| Mar 09 2018 |
279 |
254.48 |
| Mar 02 2018 |
118 |
254.48 |
| Mar 02 2018 |
353 |
254.48 |
| Feb 23 2018 |
119 |
254.48 |
| Feb 23 2018 |
355 |
254.48 |
| Feb 16 2018 |
120 |
254.48 |
| Feb 16 2018 |
361 |
254.48 |
| Feb 09 2018 |
121 |
254.48 |
| Feb 09 2018 |
365 |
254.48 |
| Feb 02 2018 |
123 |
254.48 |
| Feb 02 2018 |
366 |
254.48 |
| Jan 26 2018 |
121 |
254.48 |
| Jan 26 2018 |
366 |
254.48 |
| Jan 19 2018 |
121 |
254.48 |
| Jan 19 2018 |
367 |
254.48 |
| Jan 12 2018 |
121 |
254.48 |
| Jan 12 2018 |
368 |
254.48 |
| Jan 05 2018 |
121 |
254.48 |
| Jan 05 2018 |
368 |
254.48 |
| Dec 29 2017 |
121 |
254.48 |
| Dec 29 2017 |
368 |
254.48 |
| Dec 22 2017 |
121 |
254.48 |
| Dec 22 2017 |
368 |
254.48 |
| Dec 15 2017 |
121 |
254.48 |
| Dec 15 2017 |
368 |
254.48 |
| Dec 08 2017 |
121 |
254.48 |
| Dec 08 2017 |
368 |
254.48 |
| Dec 01 2017 |
121 |
254.48 |
| Dec 01 2017 |
368 |
254.48 |
| Nov 24 2017 |
121 |
254.48 |
| Nov 24 2017 |
368 |
254.48 |
| Nov 17 2017 |
121 |
254.48 |
| Nov 17 2017 |
368 |
254.48 |
| Nov 10 2017 |
121 |
254.48 |
| Nov 10 2017 |
368 |
254.48 |
| Nov 03 2017 |
121 |
254.48 |
| Nov 03 2017 |
368 |
254.48 |
| Oct 27 2017 |
121 |
254.48 |
| Oct 27 2017 |
369 |
254.48 |
| Oct 20 2017 |
121 |
254.48 |
| Oct 20 2017 |
368 |
254.48 |
| Oct 13 2017 |
121 |
254.48 |
| Oct 13 2017 |
368 |
254.48 |
| Oct 06 2017 |
121 |
254.48 |
| Oct 06 2017 |
368 |
254.48 |
| Sep 29 2017 |
121 |
254.48 |
| Sep 29 2017 |
368 |
254.48 |
| Sep 22 2017 |
121 |
254.48 |
| Sep 22 2017 |
370 |
254.48 |
| Sep 15 2017 |
125 |
254.48 |
| Sep 15 2017 |
376 |
254.48 |
| Sep 08 2017 |
133 |
254.48 |
| Sep 08 2017 |
387 |
254.48 |
| Sep 01 2017 |
133 |
254.48 |
| Sep 01 2017 |
315 |
254.48 |
| Aug 25 2017 |
134 |
254.48 |
| Aug 25 2017 |
317 |
254.48 |
| Aug 18 2017 |
137 |
254.48 |
| Aug 18 2017 |
317 |
254.48 |
| Aug 11 2017 |
136 |
254.48 |
| Aug 11 2017 |
331 |
254.48 |
| Aug 04 2017 |
136 |
254.48 |
| Aug 04 2017 |
330 |
254.48 |
| Jul 28 2017 |
132 |
254.48 |
| Jul 28 2017 |
331 |
254.48 |
| Jul 21 2017 |
153 |
254.48 |
| Jul 21 2017 |
351 |
254.48 |
| Jul 14 2017 |
152 |
254.48 |
| Jul 14 2017 |
351 |
254.48 |
| Jul 07 2017 |
155 |
254.48 |
| Jul 07 2017 |
355 |
254.48 |
| Jun 30 2017 |
156 |
254.48 |
| Jun 30 2017 |
361 |
254.48 |
| Jun 23 2017 |
326 |
254.48 |
| Jun 23 2017 |
343 |
254.48 |
| Jun 16 2017 |
349 |
254.48 |
| Jun 16 2017 |
349 |
254.48 |
| Jun 09 2017 |
372 |
254.48 |
| Jun 09 2017 |
345 |
254.48 |
| Jun 02 2017 |
376 |
254.48 |
| Jun 02 2017 |
393 |
254.48 |
