| Aug 02 2019 |
17634 |
548.72 |
| Aug 02 2019 |
25311 |
548.72 |
| Jul 26 2019 |
17601 |
548.72 |
| Jul 26 2019 |
25427 |
548.72 |
| Jul 19 2019 |
17882 |
548.72 |
| Jul 19 2019 |
25641 |
548.72 |
| Jul 12 2019 |
17804 |
548.72 |
| Jul 12 2019 |
25691 |
548.72 |
| Jul 05 2019 |
18039 |
548.72 |
| Jul 05 2019 |
26149 |
548.72 |
| Jun 28 2019 |
18154 |
548.72 |
| Jun 28 2019 |
26365 |
548.72 |
| Jun 21 2019 |
18127 |
548.72 |
| Jun 21 2019 |
15195 |
503.71 |
| Jun 21 2019 |
24121 |
526.21 |
| Jun 14 2019 |
15372 |
503.71 |
| Jun 14 2019 |
18058 |
548.72 |
| Jun 14 2019 |
24215 |
526.21 |
| Jun 07 2019 |
15612 |
503.71 |
| Jun 07 2019 |
18186 |
548.72 |
| Jun 07 2019 |
24457 |
526.21 |
| May 31 2019 |
18162 |
548.72 |
| May 31 2019 |
15557 |
503.71 |
| May 31 2019 |
24340 |
526.21 |
| May 24 2019 |
15537 |
503.71 |
| May 24 2019 |
18115 |
548.72 |
| May 24 2019 |
24365 |
526.21 |
| May 17 2019 |
18159 |
548.72 |
| May 17 2019 |
14630 |
492.8 |
| May 17 2019 |
22676 |
511.44 |
| May 10 2019 |
18292 |
548.72 |
| May 10 2019 |
14598 |
492.8 |
| May 10 2019 |
22662 |
511.44 |
| May 03 2019 |
14624 |
492.8 |
| May 03 2019 |
18362 |
548.72 |
| May 03 2019 |
22735 |
511.44 |
| Apr 26 2019 |
14614 |
492.8 |
| Apr 26 2019 |
14216 |
489.39 |
| Apr 26 2019 |
19804 |
491.1 |
| Apr 19 2019 |
12862 |
472.73 |
| Apr 19 2019 |
14160 |
489.39 |
| Apr 19 2019 |
16293 |
464.2 |
| Apr 18 2019 |
14167 |
489.39 |
| Apr 18 2019 |
12877 |
472.73 |
| Apr 12 2019 |
13001 |
472.73 |
| Apr 12 2019 |
14159 |
489.39 |
| Apr 12 2019 |
16354 |
464.2 |
| Apr 05 2019 |
6899 |
414.12 |
| Apr 05 2019 |
13631 |
489.39 |
| Apr 05 2019 |
8000 |
403.75 |
| Mar 29 2019 |
6795 |
414.12 |
| Mar 29 2019 |
13529 |
489.39 |
| Mar 29 2019 |
7968 |
403.75 |
| Mar 22 2019 |
13279 |
489.39 |
| Mar 22 2019 |
6744 |
414.12 |
| Mar 22 2019 |
7928 |
403.75 |
| Mar 15 2019 |
6733 |
414.12 |
| Mar 15 2019 |
13380 |
489.39 |
| Mar 15 2019 |
7994 |
403.75 |
| Mar 08 2019 |
6688 |
414.12 |
| Mar 08 2019 |
13141 |
489.39 |
| Mar 08 2019 |
7872 |
403.75 |
| Mar 01 2019 |
6708 |
414.12 |
| Mar 01 2019 |
13232 |
489.39 |
| Mar 01 2019 |
7922 |
403.75 |
| Feb 22 2019 |
13307 |
489.39 |
| Feb 22 2019 |
6737 |
414.12 |
| Feb 22 2019 |
7947 |
403.75 |
| Feb 15 2019 |
6687 |
414.12 |
| Feb 15 2019 |
13197 |
489.39 |
| Feb 15 2019 |
7894 |
403.75 |
| Feb 08 2019 |
6642 |
414.12 |
| Feb 08 2019 |
13155 |
489.39 |
| Feb 08 2019 |
7848 |
403.75 |
| Feb 01 2019 |
6676 |
414.12 |
| Feb 01 2019 |
13166 |
489.39 |
| Feb 01 2019 |
7861 |
403.75 |
| Jan 25 2019 |
6686 |
414.12 |
| Jan 25 2019 |
13184 |
489.39 |
| Jan 25 2019 |
7884 |
403.75 |
| Jan 18 2019 |
6690 |
414.12 |
| Jan 18 2019 |
13247 |
489.39 |
| Jan 18 2019 |
7903 |
403.75 |
| Jan 11 2019 |
6690 |
414.12 |
| Jan 11 2019 |
13247 |
489.39 |
| Jan 11 2019 |
7911 |
403.75 |
| Jan 04 2019 |
13248 |
489.39 |
| Jan 04 2019 |
6698 |
414.12 |
| Jan 04 2019 |
7920 |
403.75 |
| Dec 28 2018 |
6698 |
414.12 |
| Dec 28 2018 |
13248 |
489.39 |
| Dec 28 2018 |
7920 |
403.75 |
| Dec 21 2018 |
6698 |
414.12 |
| Dec 21 2018 |
13248 |
489.39 |
| Dec 21 2018 |
7920 |
403.75 |
| Dec 14 2018 |
13248 |
489.39 |
| Dec 14 2018 |
6698 |
414.12 |
| Dec 14 2018 |
7920 |
403.75 |
| Dec 07 2018 |
6696 |
414.12 |
| Dec 07 2018 |
13248 |
489.39 |
| Dec 07 2018 |
7920 |
403.75 |
| Nov 30 2018 |
13248 |
489.39 |
| Nov 30 2018 |
6696 |
414.12 |
| Nov 30 2018 |
7920 |
403.75 |
| Nov 23 2018 |
13248 |
489.39 |
| Nov 23 2018 |
6696 |
414.12 |
| Nov 23 2018 |
7920 |
403.75 |
| Nov 16 2018 |
6696 |
414.12 |
| Nov 16 2018 |
13248 |
489.39 |
| Nov 16 2018 |
7920 |
403.75 |
| Nov 09 2018 |
6696 |
414.12 |
| Nov 09 2018 |
13249 |
489.39 |
| Nov 09 2018 |
7920 |
403.75 |
| Nov 02 2018 |
6696 |
414.12 |
| Nov 02 2018 |
13249 |
489.39 |
| Nov 02 2018 |
7899 |
403.75 |
| Oct 26 2018 |
13244 |
489.39 |
| Oct 26 2018 |
6696 |
414.12 |
| Oct 26 2018 |
7896 |
403.75 |
| Oct 19 2018 |
6696 |
414.12 |
| Oct 19 2018 |
13269 |
489.39 |
| Oct 19 2018 |
7907 |
403.75 |
| Oct 12 2018 |
6679 |
414.12 |
| Oct 12 2018 |
13219 |
489.39 |
| Oct 12 2018 |
7880 |
403.75 |
| Oct 05 2018 |
13245 |
489.39 |
| Oct 05 2018 |
6662 |
414.12 |
| Oct 05 2018 |
7944 |
403.75 |
| Sep 28 2018 |
6673 |
414.12 |
| Sep 28 2018 |
12939 |
489.39 |
| Sep 28 2018 |
7739 |
403.75 |
| Sep 21 2018 |
6650 |
414.12 |
| Sep 21 2018 |
12908 |
489.39 |
| Sep 21 2018 |
7722 |
403.75 |
| Sep 14 2018 |
6689 |
414.12 |
| Sep 14 2018 |
12957 |
489.39 |
| Sep 14 2018 |
7737 |
403.75 |
| Sep 07 2018 |
13197 |
489.39 |
| Sep 07 2018 |
6767 |
414.12 |
| Sep 07 2018 |
7876 |
403.75 |
| Aug 31 2018 |
13243 |
489.39 |
| Aug 31 2018 |
6831 |
414.12 |
| Aug 31 2018 |
7925 |
403.75 |
| Aug 24 2018 |
13304 |
489.39 |
| Aug 24 2018 |
6775 |
414.12 |
| Aug 24 2018 |
7923 |
403.75 |
| Aug 17 2018 |
6901 |
414.12 |
| Aug 17 2018 |
10352 |
455.59 |
| Aug 17 2018 |
7077 |
395.34 |
| Aug 10 2018 |
6902 |
414.12 |
| Aug 10 2018 |
10372 |
455.59 |
| Aug 10 2018 |
7174 |
395.34 |
| Aug 03 2018 |
6980 |
414.12 |
| Aug 03 2018 |
6096 |
409.03 |
| Aug 03 2018 |
7257 |
395.34 |
| Jul 27 2018 |
7000 |
414.12 |
| Jul 27 2018 |
6144 |
409.03 |
| Jul 27 2018 |
7268 |
395.34 |
| Jul 20 2018 |
7117 |
414.12 |
| Jul 20 2018 |
6122 |
409.03 |
| Jul 20 2018 |
7373 |
395.34 |
| Jul 13 2018 |
6288 |
409.03 |
| Jul 13 2018 |
6973 |
414.12 |
| Jul 13 2018 |
7298 |
395.34 |
| Jul 06 2018 |
6853 |
414.12 |
| Jul 06 2018 |
9691 |
446.33 |
| Jul 06 2018 |
4503 |
415.16 |
| Jul 06 2018 |
7032 |
395.34 |
| Jun 29 2018 |
9707 |
446.33 |
| Jun 29 2018 |
4481 |
415.16 |
| Jun 29 2018 |
6876 |
414.12 |
| Jun 29 2018 |
7051 |
395.34 |
| Jun 22 2018 |
4578 |
415.16 |
| Jun 22 2018 |
7084 |
414.12 |
| Jun 22 2018 |
9912 |
446.33 |
| Jun 22 2018 |
7244 |
395.34 |
| Jun 15 2018 |
4600 |
415.16 |
| Jun 15 2018 |
9978 |
446.33 |
| Jun 15 2018 |
7088 |
414.12 |
| Jun 15 2018 |
7294 |
395.34 |
| Jun 08 2018 |
7235 |
414.12 |
| Jun 08 2018 |
4683 |
415.16 |
| Jun 08 2018 |
10034 |
446.33 |
| Jun 08 2018 |
7401 |
395.34 |
| Jun 01 2018 |
10392 |
446.33 |
| Jun 01 2018 |
7282 |
414.12 |
| Jun 01 2018 |
4660 |
415.16 |
| Jun 01 2018 |
7649 |
395.34 |
| May 25 2018 |
4671 |
415.16 |
| May 25 2018 |
7380 |
414.12 |
| May 25 2018 |
10541 |
447.53 |
| May 25 2018 |
7754 |
395.34 |
| May 18 2018 |
10659 |
447.53 |
| May 18 2018 |
6715 |
406.94 |
| May 18 2018 |
4631 |
415.16 |
| May 18 2018 |
7753 |
395.34 |
| May 11 2018 |
4577 |
415.16 |
| May 11 2018 |
6680 |
407.03 |
| May 11 2018 |
11232 |
453.36 |
| May 11 2018 |
7802 |
395.43 |
| May 04 2018 |
6854 |
407.03 |
| May 04 2018 |
11443 |
453.36 |
| May 04 2018 |
4622 |
415.16 |
| May 04 2018 |
7957 |
395.43 |
| Apr 27 2018 |
4702 |
415.16 |
| Apr 27 2018 |
6870 |
407.03 |
| Apr 27 2018 |
11376 |
453.36 |
| Apr 27 2018 |
7977 |
395.43 |
| Apr 20 2018 |
8250 |
421.4 |
| Apr 20 2018 |
4669 |
415.16 |
| Apr 20 2018 |
11373 |
453.36 |
| Apr 20 2018 |
8647 |
400.79 |
| Apr 13 2018 |
14314 |
482.96 |
| Apr 13 2018 |
11288 |
453.36 |
| Apr 13 2018 |
4578 |
415.16 |
| Apr 13 2018 |
14142 |
442.61 |
| Apr 06 2018 |
14226 |
482.96 |
| Apr 06 2018 |
4582 |
415.16 |
| Apr 06 2018 |
11515 |
453.36 |
| Apr 06 2018 |
14215 |
442.61 |
| Mar 30 2018 |
4581 |
415.16 |
| Mar 30 2018 |
14332 |
482.96 |
| Mar 30 2018 |
11788 |
453.36 |
| Mar 30 2018 |
14415 |
442.61 |
| Mar 23 2018 |
4551 |
415.16 |
| Mar 23 2018 |
11933 |
453.36 |
| Mar 23 2018 |
14347 |
482.96 |
| Mar 23 2018 |
14535 |
442.61 |
| Mar 16 2018 |
11789 |
453.36 |
| Mar 16 2018 |
4493 |
415.16 |
| Mar 16 2018 |
14379 |
482.96 |
| Mar 16 2018 |
14506 |
442.61 |
| Mar 09 2018 |
4461 |
415.16 |
| Mar 09 2018 |
14284 |
482.96 |
| Mar 09 2018 |
11761 |
453.36 |
| Mar 09 2018 |
14468 |
442.61 |
| Mar 02 2018 |
4567 |
415.16 |
| Mar 02 2018 |
14418 |
482.96 |
| Mar 02 2018 |
11808 |
453.36 |
| Mar 02 2018 |
14678 |
442.61 |
| Feb 23 2018 |
11928 |
453.36 |
| Feb 23 2018 |
4652 |
415.16 |
| Feb 23 2018 |
14560 |
482.96 |
| Feb 23 2018 |
14794 |
442.61 |
| Feb 16 2018 |
4588 |
415.16 |
| Feb 16 2018 |
14527 |
482.96 |
| Feb 16 2018 |
11957 |
453.36 |
| Feb 16 2018 |
14799 |
442.61 |
| Feb 09 2018 |
14558 |
482.96 |
| Feb 09 2018 |
4647 |
415.16 |
| Feb 09 2018 |
11828 |
453.36 |
| Feb 09 2018 |
14701 |
442.61 |
| Feb 02 2018 |
4667 |
415.16 |
| Feb 02 2018 |
14523 |
482.96 |
| Feb 02 2018 |
11799 |
453.36 |
| Feb 02 2018 |
14626 |
442.61 |
| Jan 26 2018 |
4667 |
415.16 |
| Jan 26 2018 |
14561 |
482.96 |
| Jan 26 2018 |
11836 |
453.36 |
| Jan 26 2018 |
14655 |
442.61 |
| Jan 19 2018 |
14561 |
482.96 |
| Jan 19 2018 |
4667 |
415.16 |
| Jan 19 2018 |
11839 |
453.36 |
| Jan 19 2018 |
14667 |
442.61 |
| Jan 12 2018 |
4651 |
415.16 |
| Jan 12 2018 |
14532 |
482.96 |
| Jan 12 2018 |
11862 |
453.36 |
| Jan 12 2018 |
14672 |
442.61 |
| Jan 05 2018 |
11862 |
453.36 |
| Jan 05 2018 |
14564 |
482.96 |
| Jan 05 2018 |
4651 |
415.16 |
| Jan 05 2018 |
14691 |
442.61 |
| Dec 29 2017 |
14565 |
482.96 |
| Dec 29 2017 |
4664 |
415.16 |
| Dec 29 2017 |
11862 |
453.36 |
| Dec 29 2017 |
14691 |
442.61 |
| Dec 22 2017 |
14567 |
482.96 |
| Dec 22 2017 |
4664 |
415.16 |
| Dec 22 2017 |
11862 |
453.36 |
| Dec 22 2017 |
14693 |
442.61 |
| Dec 15 2017 |
11862 |
453.36 |
| Dec 15 2017 |
14557 |
482.96 |
| Dec 15 2017 |
4664 |
415.16 |
| Dec 15 2017 |
14691 |
442.61 |
| Dec 08 2017 |
11862 |
453.36 |
| Dec 08 2017 |
14557 |
482.96 |
| Dec 08 2017 |
4664 |
415.16 |
| Dec 08 2017 |
14691 |
442.61 |
| Dec 01 2017 |
14557 |
482.96 |
| Dec 01 2017 |
4664 |
415.16 |
| Dec 01 2017 |
11862 |
453.36 |
| Dec 01 2017 |
14691 |
442.61 |
| Nov 24 2017 |
11862 |
453.36 |
| Nov 24 2017 |
4664 |
415.16 |
| Nov 24 2017 |
14557 |
482.96 |
| Nov 24 2017 |
14691 |
442.61 |
| Nov 17 2017 |
11862 |
453.36 |
| Nov 17 2017 |
4664 |
415.16 |
| Nov 17 2017 |
14557 |
482.96 |
| Nov 17 2017 |
14691 |
442.61 |
| Nov 10 2017 |
4664 |
415.16 |
| Nov 10 2017 |
14557 |
482.96 |
| Nov 10 2017 |
11875 |
453.36 |
| Nov 10 2017 |
14699 |
442.61 |
| Nov 03 2017 |
14558 |
482.96 |
| Nov 03 2017 |
4664 |
415.16 |
| Nov 03 2017 |
11875 |
453.36 |
| Nov 03 2017 |
14700 |
442.61 |
| Oct 27 2017 |
11907 |
453.36 |
| Oct 27 2017 |
14558 |
482.96 |
| Oct 27 2017 |
4664 |
415.16 |
| Oct 27 2017 |
14741 |
442.61 |
| Oct 20 2017 |
4651 |
415.16 |
| Oct 20 2017 |
14573 |
482.96 |
| Oct 20 2017 |
11834 |
453.36 |
| Oct 20 2017 |
14695 |
442.61 |
| Oct 13 2017 |
14573 |
482.96 |
| Oct 13 2017 |
4660 |
415.16 |
| Oct 13 2017 |
11869 |
453.36 |
| Oct 13 2017 |
14718 |
442.61 |
| Oct 06 2017 |
4660 |
415.16 |
| Oct 06 2017 |
14560 |
482.96 |
| Oct 06 2017 |
11870 |
453.36 |
| Oct 06 2017 |
14715 |
442.61 |
| Sep 29 2017 |
11868 |
453.36 |
| Sep 29 2017 |
14577 |
482.96 |
| Sep 29 2017 |
4665 |
415.16 |
| Sep 29 2017 |
14629 |
442.61 |
| Sep 22 2017 |
14572 |
482.96 |
| Sep 22 2017 |
4660 |
415.16 |
| Sep 22 2017 |
12043 |
453.36 |
| Sep 22 2017 |
14761 |
442.61 |
| Sep 15 2017 |
14655 |
482.96 |
| Sep 15 2017 |
4600 |
415.16 |
| Sep 15 2017 |
12053 |
453.36 |
| Sep 15 2017 |
14834 |
442.61 |
| Sep 08 2017 |
11989 |
453.36 |
| Sep 08 2017 |
13764 |
473.81 |
| Sep 08 2017 |
4469 |
415.16 |
| Sep 08 2017 |
14943 |
442.61 |
| Sep 01 2017 |
13946 |
473.81 |
| Sep 01 2017 |
4523 |
415.16 |
| Sep 01 2017 |
12019 |
453.36 |
| Sep 01 2017 |
14999 |
442.61 |
| Aug 25 2017 |
4497 |
415.16 |
| Aug 25 2017 |
13972 |
473.81 |
| Aug 25 2017 |
12390 |
453.36 |
| Aug 25 2017 |
15350 |
442.61 |
| Aug 18 2017 |
4694 |
415.16 |
| Aug 18 2017 |
14013 |
473.81 |
| Aug 18 2017 |
15627 |
486.04 |
| Aug 18 2017 |
18221 |
462.8 |
| Aug 11 2017 |
13957 |
473.81 |
| Aug 11 2017 |
4651 |
415.16 |
| Aug 11 2017 |
15680 |
486.04 |
| Aug 11 2017 |
18259 |
462.8 |
| Aug 04 2017 |
14094 |
473.81 |
| Aug 04 2017 |
4740 |
415.16 |
| Aug 04 2017 |
15763 |
486.04 |
| Aug 04 2017 |
18451 |
462.8 |
| Jul 28 2017 |
4769 |
415.16 |
| Jul 28 2017 |
14142 |
473.81 |
| Jul 28 2017 |
15858 |
486.04 |
| Jul 28 2017 |
18579 |
462.8 |
| Jul 21 2017 |
15899 |
486.04 |
| Jul 21 2017 |
4800 |
415.16 |
| Jul 21 2017 |
14232 |
473.81 |
| Jul 21 2017 |
18699 |
462.8 |
| Jul 14 2017 |
4874 |
415.16 |
| Jul 14 2017 |
14310 |
473.81 |
| Jul 14 2017 |
16000 |
486.04 |
| Jul 14 2017 |
18760 |
462.8 |
| Jul 07 2017 |
13679 |
466.25 |
| Jul 07 2017 |
12676 |
451.13 |
| Jul 07 2017 |
18613 |
461.21 |
| Jun 30 2017 |
12720 |
451.13 |
| Jun 30 2017 |
13774 |
466.25 |
| Jun 30 2017 |
18672 |
461.21 |
| Jun 23 2017 |
12899 |
451.13 |
| Jun 23 2017 |
14835 |
466.25 |
| Jun 23 2017 |
18792 |
461.21 |
| Jun 16 2017 |
14923 |
466.25 |
| Jun 16 2017 |
12926 |
451.13 |
| Jun 16 2017 |
18807 |
461.21 |
| Jun 09 2017 |
12794 |
451.13 |
| Jun 09 2017 |
15003 |
466.25 |
| Jun 09 2017 |
18707 |
461.21 |
| Jun 02 2017 |
13113 |
451.13 |
| Jun 02 2017 |
15012 |
466.25 |
| Jun 02 2017 |
18960 |
461.21 |
