| Dec 30 2016 |
12519 |
635.73 |
| Dec 23 2016 |
12519 |
635.73 |
| Dec 16 2016 |
12519 |
635.73 |
| Dec 09 2016 |
12524 |
635.73 |
| Dec 02 2016 |
12524 |
635.73 |
| Nov 25 2016 |
12513 |
635.73 |
| Nov 18 2016 |
12513 |
635.73 |
| Nov 11 2016 |
12513 |
635.73 |
| Nov 04 2016 |
12513 |
635.73 |
| Oct 28 2016 |
12508 |
635.73 |
| Oct 21 2016 |
12508 |
635.73 |
| Oct 14 2016 |
12514 |
635.73 |
| Oct 07 2016 |
12512 |
635.73 |
| Sep 30 2016 |
12563 |
635.73 |
| Sep 23 2016 |
12524 |
635.73 |
| Sep 16 2016 |
12516 |
635.73 |
| Sep 09 2016 |
12668 |
635.73 |
| Sep 02 2016 |
12869 |
635.73 |
| Aug 26 2016 |
12435 |
635.73 |
| Aug 19 2016 |
12184 |
592.39 |
| Aug 12 2016 |
12547 |
592.39 |
| Aug 12 2016 |
34454 |
592.39 |
| Aug 05 2016 |
12650 |
592.39 |
| Aug 05 2016 |
34589 |
592.39 |
| Jul 29 2016 |
12781 |
592.39 |
| Jul 29 2016 |
34878 |
592.39 |
| Jul 22 2016 |
12893 |
592.39 |
| Jul 22 2016 |
35119 |
592.39 |
| Jun 22 2016 |
12684 |
592.39 |
| Jun 22 2016 |
36204 |
592.39 |
| Jun 15 2016 |
13180 |
592.39 |
| Jun 15 2016 |
36649 |
592.39 |
| Jun 08 2016 |
13364 |
592.39 |
| Jun 08 2016 |
36842 |
592.39 |
| Jun 01 2016 |
13563 |
592.39 |
| Jun 01 2016 |
37130 |
592.39 |
| May 25 2016 |
13442 |
592.39 |
| May 25 2016 |
36882 |
592.39 |
| May 18 2016 |
13570 |
592.39 |
| May 18 2016 |
37220 |
592.39 |
| May 11 2016 |
13496 |
592.39 |
| May 11 2016 |
37260 |
592.39 |
| May 04 2016 |
13491 |
592.39 |
| May 04 2016 |
37127 |
592.39 |
| Apr 27 2016 |
13763 |
592.39 |
| Apr 27 2016 |
37639 |
592.39 |
| Apr 20 2016 |
13743 |
592.39 |
| Apr 20 2016 |
37600 |
592.39 |
| Apr 13 2016 |
13723 |
592.39 |
| Apr 13 2016 |
37606 |
592.39 |
| Apr 06 2016 |
13936 |
592.39 |
| Apr 06 2016 |
38107 |
592.39 |
| Mar 30 2016 |
13505 |
592.39 |
| Mar 30 2016 |
37914 |
592.39 |
| Mar 23 2016 |
14066 |
592.39 |
| Mar 23 2016 |
38002 |
592.39 |
| Mar 16 2016 |
13998 |
592.39 |
| Mar 16 2016 |
38092 |
592.39 |
| Mar 09 2016 |
14048 |
592.39 |
| Mar 09 2016 |
38104 |
592.39 |
| Mar 02 2016 |
14050 |
592.39 |
| Mar 02 2016 |
37648 |
592.39 |
| Feb 24 2016 |
13964 |
592.39 |
| Feb 24 2016 |
37443 |
592.39 |
| Feb 17 2016 |
14145 |
592.39 |
| Feb 17 2016 |
37801 |
592.39 |
| Feb 10 2016 |
14236 |
592.39 |
| Feb 10 2016 |
37551 |
592.39 |
| Feb 03 2016 |
14261 |
592.39 |
| Feb 03 2016 |
37516 |
592.39 |
| Jan 27 2016 |
14261 |
592.39 |
| Jan 27 2016 |
37431 |
592.39 |
| Jan 20 2016 |
14285 |
592.39 |
| Jan 20 2016 |
37447 |
592.39 |
| Jan 13 2016 |
14285 |
592.39 |
| Jan 13 2016 |
37508 |
592.39 |
| Jan 06 2016 |
14285 |
592.39 |
| Jan 06 2016 |
37525 |
592.39 |
| Dec 30 2015 |
12392 |
518.6 |
| Dec 30 2015 |
31104 |
518.6 |
| Dec 23 2015 |
12392 |
518.6 |
| Dec 23 2015 |
31103 |
518.6 |
| Dec 16 2015 |
12392 |
518.6 |
| Dec 16 2015 |
31103 |
518.6 |
| Dec 09 2015 |
12392 |
518.6 |
| Dec 09 2015 |
31108 |
518.6 |
| Dec 02 2015 |
12393 |
518.6 |
| Dec 02 2015 |
31110 |
518.6 |
| Nov 25 2015 |
12393 |
518.6 |
| Nov 25 2015 |
31112 |
518.6 |
| Nov 18 2015 |
12393 |
518.6 |
| Nov 18 2015 |
31111 |
518.6 |
| Nov 11 2015 |
12393 |
518.6 |
| Nov 11 2015 |
31093 |
518.6 |
| Nov 04 2015 |
12393 |
518.6 |
| Nov 04 2015 |
31093 |
518.6 |
| Oct 28 2015 |
12360 |
518.6 |
| Oct 28 2015 |
31044 |
518.6 |
| Oct 21 2015 |
12327 |
518.6 |
| Oct 21 2015 |
31011 |
518.6 |
| Oct 14 2015 |
12327 |
518.6 |
| Oct 14 2015 |
30965 |
518.6 |
| Oct 07 2015 |
12339 |
518.6 |
| Oct 07 2015 |
30959 |
518.6 |
| Sep 30 2015 |
12363 |
518.6 |
| Sep 30 2015 |
30976 |
518.6 |
| Sep 23 2015 |
12226 |
518.6 |
| Sep 23 2015 |
31010 |
518.6 |
| Sep 16 2015 |
12170 |
518.6 |
| Sep 16 2015 |
30862 |
518.6 |
| Sep 09 2015 |
12063 |
518.6 |
| Sep 09 2015 |
30779 |
518.6 |
| Sep 02 2015 |
11928 |
518.6 |
| Sep 02 2015 |
30737 |
518.6 |
| Aug 26 2015 |
12183 |
518.6 |
| Aug 26 2015 |
30931 |
518.6 |
| Aug 19 2015 |
10889 |
488.15 |
| Aug 19 2015 |
27427 |
488.15 |
| Aug 12 2015 |
10992 |
488.15 |
| Aug 12 2015 |
27562 |
488.15 |
| Aug 05 2015 |
10921 |
488.15 |
| Aug 05 2015 |
27528 |
488.15 |
| Jul 29 2015 |
10809 |
488.15 |
| Jul 29 2015 |
27744 |
488.15 |
| Jul 22 2015 |
10904 |
488.15 |
| Jul 22 2015 |
27808 |
488.15 |
| Jul 15 2015 |
11095 |
488.15 |
| Jul 15 2015 |
28021 |
488.15 |
| Jul 08 2015 |
11160 |
488.15 |
| Jul 08 2015 |
28165 |
488.15 |
| Jul 01 2015 |
11291 |
488.15 |
| Jul 01 2015 |
28296 |
488.15 |
| Jun 24 2015 |
11256 |
488.15 |
| Jun 24 2015 |
28391 |
488.15 |
| Jun 17 2015 |
11119 |
488.15 |
| Jun 17 2015 |
28404 |
488.15 |
| Jun 10 2015 |
11232 |
488.15 |
| Jun 10 2015 |
28458 |
488.15 |
| Jun 03 2015 |
11126 |
488.15 |
| Jun 03 2015 |
28673 |
488.15 |
| May 27 2015 |
10920 |
488.15 |
| May 27 2015 |
28427 |
488.15 |
| May 20 2015 |
10906 |
488.15 |
| May 20 2015 |
28439 |
488.15 |
| May 13 2015 |
10891 |
488.15 |
| May 13 2015 |
28513 |
488.15 |
| May 06 2015 |
10297 |
488.15 |
| May 06 2015 |
28105 |
488.15 |
| Apr 29 2015 |
10631 |
488.15 |
| Apr 29 2015 |
28374 |
488.15 |
| Apr 22 2015 |
10840 |
488.15 |
| Apr 22 2015 |
28523 |
488.15 |
| Apr 15 2015 |
10692 |
488.15 |
| Apr 15 2015 |
28164 |
488.15 |
| Apr 08 2015 |
10726 |
488.15 |
| Apr 08 2015 |
28300 |
488.15 |
| Apr 01 2015 |
10710 |
488.15 |
| Apr 01 2015 |
28849 |
488.15 |
| Mar 25 2015 |
10562 |
488.15 |
| Mar 25 2015 |
28039 |
488.15 |
| Mar 18 2015 |
9965 |
488.15 |
| Mar 18 2015 |
27121 |
488.15 |
| Mar 11 2015 |
10394 |
488.15 |
| Mar 11 2015 |
27867 |
488.15 |
| Mar 04 2015 |
10587 |
488.15 |
| Mar 04 2015 |
28205 |
488.15 |
| Feb 25 2015 |
10478 |
488.15 |
| Feb 25 2015 |
28202 |
488.15 |
| Feb 18 2015 |
10570 |
488.15 |
| Feb 18 2015 |
28304 |
488.15 |
| Feb 11 2015 |
10669 |
488.15 |
| Feb 11 2015 |
28322 |
488.15 |
| Feb 04 2015 |
10699 |
488.15 |
| Feb 04 2015 |
28352 |
488.15 |
| Jan 28 2015 |
10699 |
488.15 |
| Jan 28 2015 |
28347 |
488.15 |
| Jan 21 2015 |
10717 |
488.15 |
| Jan 21 2015 |
28368 |
488.15 |
| Jan 14 2015 |
10717 |
488.15 |
| Jan 14 2015 |
28366 |
488.15 |
| Jan 07 2015 |
10717 |
488.15 |
| Jan 07 2015 |
28341 |
488.15 |
| Apr 09 2014 |
29187 |
608.28 |
| Apr 09 2014 |
41623 |
608.28 |
| Apr 02 2014 |
29172 |
608.28 |
| Apr 02 2014 |
40847 |
608.28 |
| Mar 26 2014 |
28555 |
608.28 |
| Mar 26 2014 |
40695 |
608.28 |
| Mar 19 2014 |
28492 |
608.28 |
| Mar 19 2014 |
40692 |
608.28 |
| Mar 12 2014 |
28433 |
608.28 |
| Mar 12 2014 |
40670 |
608.28 |
| Mar 05 2014 |
27823 |
608.28 |
| Mar 05 2014 |
40285 |
608.28 |
| Feb 26 2014 |
27616 |
608.28 |
| Feb 26 2014 |
40157 |
608.28 |
| Feb 19 2014 |
27817 |
608.28 |
| Feb 19 2014 |
40199 |
608.28 |
| Feb 12 2014 |
27783 |
608.28 |
| Feb 12 2014 |
40099 |
608.28 |
| Feb 05 2014 |
27829 |
608.28 |
| Feb 05 2014 |
40249 |
608.28 |
| Jan 29 2014 |
27627 |
608.28 |
| Jan 29 2014 |
40238 |
608.28 |
| Jan 22 2014 |
27485 |
608.28 |
| Jan 22 2014 |
40016 |
608.28 |
| Jan 15 2014 |
27509 |
608.28 |
| Jan 15 2014 |
40107 |
608.28 |
| Jan 08 2014 |
27372 |
608.28 |
| Jan 08 2014 |
40030 |
608.28 |
| Jan 01 2014 |
27372 |
608.28 |
| Jan 01 2014 |
40035 |
608.28 |
| Dec 25 2013 |
27372 |
608.28 |
| Dec 25 2013 |
40064 |
608.28 |
| Dec 18 2013 |
27372 |
608.28 |
| Dec 18 2013 |
40064 |
608.28 |
| Dec 11 2013 |
27373 |
608.28 |
| Dec 11 2013 |
40065 |
608.28 |
| Dec 04 2013 |
27374 |
608.28 |
| Dec 04 2013 |
40068 |
608.28 |
| Nov 27 2013 |
27374 |
608.28 |
| Nov 27 2013 |
40068 |
608.28 |
| Nov 20 2013 |
27374 |
608.28 |
| Nov 20 2013 |
40069 |
608.28 |
| Nov 13 2013 |
27375 |
608.28 |
| Nov 13 2013 |
40070 |
608.28 |
| Nov 06 2013 |
27375 |
608.28 |
| Nov 06 2013 |
40071 |
608.28 |
| Oct 30 2013 |
27375 |
608.28 |
| Oct 30 2013 |
40069 |
608.28 |
| Oct 23 2013 |
27364 |
608.28 |
| Oct 23 2013 |
40063 |
608.28 |
| Oct 16 2013 |
27347 |
608.28 |
| Oct 16 2013 |
39971 |
608.28 |
| Oct 09 2013 |
26976 |
608.28 |
| Oct 09 2013 |
39542 |
608.28 |
| Oct 02 2013 |
27128 |
608.28 |
| Oct 02 2013 |
39725 |
608.28 |
| Sep 25 2013 |
27117 |
608.28 |
| Sep 25 2013 |
39684 |
608.28 |
| Sep 18 2013 |
26889 |
608.28 |
| Sep 18 2013 |
39307 |
608.28 |
| Sep 11 2013 |
26795 |
608.28 |
| Sep 11 2013 |
39030 |
608.28 |
| Sep 04 2013 |
27035 |
608.28 |
| Sep 04 2013 |
39211 |
608.28 |
| Aug 28 2013 |
26819 |
608.28 |
| Aug 28 2013 |
38930 |
608.28 |
| Aug 21 2013 |
26902 |
608.28 |
| Aug 21 2013 |
39196 |
608.28 |
| Aug 14 2013 |
26904 |
608.28 |
| Aug 14 2013 |
38890 |
608.28 |
| Aug 07 2013 |
26853 |
608.28 |
| Aug 07 2013 |
39177 |
608.28 |
| Jul 31 2013 |
27399 |
608.28 |
| Jul 31 2013 |
39789 |
608.28 |
| Jul 24 2013 |
27299 |
608.28 |
| Jul 24 2013 |
40063 |
608.28 |
| Jul 17 2013 |
12795 |
549.35 |
| Jul 17 2013 |
27351 |
608.28 |
| Jul 17 2013 |
38814 |
578.82 |
| Jul 10 2013 |
27617 |
608.28 |
| Jul 10 2013 |
13108 |
549.35 |
| Jul 10 2013 |
39200 |
578.82 |
| Jul 03 2013 |
12964 |
549.35 |
| Jul 03 2013 |
27528 |
608.28 |
| Jul 03 2013 |
39205 |
578.82 |
| Jun 26 2013 |
12803 |
549.35 |
| Jun 26 2013 |
27419 |
608.28 |
| Jun 26 2013 |
39362 |
578.82 |
| Jun 19 2013 |
27671 |
608.28 |
| Jun 19 2013 |
12653 |
549.35 |
| Jun 19 2013 |
39376 |
578.82 |
| Jun 12 2013 |
27705 |
608.28 |
| Jun 12 2013 |
12935 |
549.35 |
| Jun 12 2013 |
39686 |
578.82 |
| Jun 05 2013 |
12314 |
549.35 |
| Jun 05 2013 |
27382 |
608.28 |
| Jun 05 2013 |
39209 |
578.82 |
| May 29 2013 |
27265 |
608.28 |
| May 29 2013 |
12219 |
549.35 |
| May 29 2013 |
39263 |
578.82 |
| May 22 2013 |
27782 |
608.28 |
| May 22 2013 |
12280 |
549.35 |
| May 22 2013 |
40039 |
578.82 |
| May 15 2013 |
11984 |
549.35 |
| May 15 2013 |
27709 |
608.28 |
| May 15 2013 |
40064 |
578.82 |
| May 08 2013 |
11674 |
549.35 |
| May 08 2013 |
27708 |
608.28 |
| May 08 2013 |
40002 |
578.82 |
| May 01 2013 |
28113 |
608.28 |
| May 01 2013 |
11840 |
549.35 |
| May 01 2013 |
40268 |
578.82 |
| Apr 24 2013 |
11666 |
549.35 |
| Apr 24 2013 |
27217 |
608.28 |
| Apr 24 2013 |
39934 |
578.82 |
| Apr 17 2013 |
11867 |
549.35 |
| Apr 17 2013 |
27367 |
608.28 |
| Apr 17 2013 |
39983 |
578.82 |
| Apr 10 2013 |
11838 |
549.35 |
| Apr 10 2013 |
26135 |
575 |
| Apr 10 2013 |
38442 |
562.18 |
| Apr 03 2013 |
26067 |
575 |
| Apr 03 2013 |
11741 |
549.35 |
| Apr 03 2013 |
38233 |
562.18 |
| Mar 27 2013 |
11950 |
549.35 |
| Mar 27 2013 |
26567 |
575 |
| Mar 27 2013 |
38410 |
562.18 |
| Mar 20 2013 |
11226 |
549.35 |
| Mar 20 2013 |
26351 |
575 |
| Mar 20 2013 |
38275 |
562.18 |
| Mar 13 2013 |
8432 |
549.35 |
| Mar 13 2013 |
38090 |
562.18 |
| Oct 19 2012 |
10409 |
549.35 |
| Oct 19 2012 |
24100 |
575 |
| Oct 19 2012 |
37730 |
567.36 |
| Sep 23 2012 |
23626 |
575 |
| Sep 23 2012 |
10226 |
549.35 |
| Sep 23 2012 |
37162 |
567.36 |
| Aug 31 2012 |
9597 |
549.35 |
| Aug 31 2012 |
22579 |
575 |
| Aug 31 2012 |
36239 |
567.36 |
| Aug 24 2012 |
22267 |
575 |
| Aug 24 2012 |
9426 |
549.35 |
| Aug 24 2012 |
35770 |
567.36 |
| Aug 10 2012 |
8910 |
549.35 |
| Aug 10 2012 |
21420 |
575 |
| Aug 10 2012 |
34576 |
567.36 |
| Aug 03 2012 |
20943 |
575 |
| Aug 03 2012 |
8499 |
549.35 |
| Aug 03 2012 |
34010 |
567.36 |
| Jul 27 2012 |
20629 |
575 |
| Jul 27 2012 |
33760 |
576.36 |
| Jul 06 2012 |
19612 |
575 |
| Jul 06 2012 |
32555 |
576.36 |
| Jun 22 2012 |
19212 |
575 |
| Jun 22 2012 |
31325 |
576.36 |
| Jun 15 2012 |
18974 |
575 |
| Jun 15 2012 |
31605 |
576.36 |
| Jun 08 2012 |
18666 |
575 |
| Jun 08 2012 |
31335 |
576.36 |
| Jun 01 2012 |
18601 |
575 |
| Jun 01 2012 |
30917 |
576.36 |
| May 25 2012 |
17358 |
575 |
| May 25 2012 |
28813 |
576.36 |
| May 18 2012 |
17369 |
575 |
| May 18 2012 |
29042 |
576.36 |
| May 11 2012 |
16764 |
575 |
| May 11 2012 |
28812 |
576.36 |
| May 04 2012 |
15511 |
575 |
| May 04 2012 |
28076 |
576.36 |
| Apr 27 2012 |
13724 |
575 |
| Apr 27 2012 |
27015 |
576.36 |
| Apr 13 2012 |
24678 |
577.73 |
| Apr 06 2012 |
24018 |
577.73 |
| Mar 27 2012 |
23585 |
577.73 |
| Oct 15 2010 |
8618 |
488.51 |
| Oct 15 2010 |
9524 |
524.91 |
| Oct 15 2010 |
4581 |
550 |
| Oct 15 2010 |
13588 |
515.14 |
| Aug 15 2010 |
4339 |
550 |
| Aug 15 2010 |
8309 |
488.51 |
| Aug 15 2010 |
9073 |
524.91 |
| Aug 15 2010 |
13197 |
515.14 |
| Aug 01 2010 |
8840 |
524.91 |
| Aug 01 2010 |
4319 |
550 |
| Aug 01 2010 |
7701 |
488.51 |
| Aug 01 2010 |
12598 |
515.14 |
| Jul 15 2010 |
8155 |
524.91 |
| Jul 15 2010 |
3848 |
550 |
| Jul 15 2010 |
7386 |
488.51 |
| Jul 15 2010 |
11900 |
515.14 |
| Jul 01 2010 |
4159 |
550 |
| Jul 01 2010 |
7577 |
488.51 |
| Jul 01 2010 |
8463 |
524.91 |
| Jul 01 2010 |
12424 |
515.14 |
| Jun 15 2010 |
8131 |
524.91 |
| Jun 15 2010 |
3977 |
550 |
| Jun 15 2010 |
7164 |
488.51 |
| Jun 15 2010 |
11850 |
515.14 |
| Jun 01 2010 |
6308 |
488.51 |
| Jun 01 2010 |
7470 |
524.91 |
| Jun 01 2010 |
3867 |
550 |
| Jun 01 2010 |
11047 |
515.14 |
| May 27 2010 |
5642 |
488.51 |
| May 27 2010 |
6823 |
524.91 |
| May 27 2010 |
3325 |
550 |
| May 27 2010 |
10272 |
515.14 |
| May 15 2010 |
6883 |
524.91 |
| May 15 2010 |
5218 |
454.35 |
| May 15 2010 |
3584 |
550 |
| May 15 2010 |
10192 |
508.79 |
| Apr 30 2010 |
4793 |
454.35 |
| Apr 30 2010 |
9549 |
498.06 |
| Apr 15 2010 |
5879 |
498.13 |
| Apr 15 2010 |
3679 |
550 |
| Apr 15 2010 |
4096 |
454.35 |
| Apr 15 2010 |
9081 |
498.06 |
| Apr 02 2010 |
2881 |
550 |
| Apr 02 2010 |
3555 |
454.35 |
| Apr 02 2010 |
4857 |
498.13 |
| Apr 02 2010 |
7833 |
498.06 |
