| Mar 06 2020 |
17958 |
560.63 |
| Mar 06 2020 |
17957 |
561.82 |
| Mar 06 2020 |
25750 |
561.22 |
| Feb 28 2020 |
17949 |
560.63 |
| Feb 28 2020 |
16592 |
536.17 |
| Feb 28 2020 |
24498 |
544.32 |
| Feb 21 2020 |
16341 |
536.17 |
| Feb 21 2020 |
17756 |
560.63 |
| Feb 21 2020 |
24298 |
544.32 |
| Feb 14 2020 |
17808 |
560.63 |
| Feb 14 2020 |
16420 |
536.17 |
| Feb 14 2020 |
24360 |
544.32 |
| Feb 07 2020 |
17704 |
560.63 |
| Feb 07 2020 |
16373 |
536.17 |
| Feb 07 2020 |
24193 |
544.32 |
| Jan 31 2020 |
17740 |
560.63 |
| Jan 31 2020 |
16449 |
536.17 |
| Jan 31 2020 |
24255 |
544.32 |
| Jan 24 2020 |
16472 |
536.17 |
| Jan 24 2020 |
17790 |
560.63 |
| Jan 24 2020 |
24297 |
544.32 |
| Jan 17 2020 |
17617 |
560.63 |
| Jan 17 2020 |
16494 |
536.17 |
| Jan 17 2020 |
24161 |
544.32 |
| Jan 10 2020 |
17615 |
560.63 |
| Jan 10 2020 |
16494 |
536.17 |
| Jan 10 2020 |
24160 |
544.32 |
| Jan 03 2020 |
17623 |
560.63 |
| Jan 03 2020 |
16496 |
536.17 |
| Jan 03 2020 |
24169 |
544.32 |
| Dec 27 2019 |
17611 |
560.63 |
| Dec 27 2019 |
16496 |
536.17 |
| Dec 27 2019 |
24161 |
544.32 |
| Dec 20 2019 |
17611 |
560.63 |
| Dec 20 2019 |
16496 |
536.17 |
| Dec 20 2019 |
24161 |
544.32 |
| Dec 13 2019 |
17612 |
560.63 |
| Dec 13 2019 |
16497 |
536.17 |
| Dec 13 2019 |
24162 |
544.32 |
| Dec 06 2019 |
16497 |
536.17 |
| Dec 06 2019 |
17604 |
560.63 |
| Dec 06 2019 |
24145 |
544.32 |
| Nov 29 2019 |
17548 |
560.63 |
| Nov 29 2019 |
16497 |
536.17 |
| Nov 29 2019 |
24120 |
544.32 |
| Nov 22 2019 |
17548 |
560.63 |
| Nov 22 2019 |
16497 |
536.17 |
| Nov 22 2019 |
24120 |
544.32 |
| Nov 15 2019 |
16497 |
536.17 |
| Nov 15 2019 |
17549 |
560.63 |
| Nov 15 2019 |
24125 |
544.32 |
| Nov 08 2019 |
17567 |
560.63 |
| Nov 08 2019 |
16438 |
536.17 |
| Nov 08 2019 |
24039 |
544.32 |
| Nov 01 2019 |
16099 |
536.17 |
| Nov 01 2019 |
17542 |
560.63 |
| Nov 01 2019 |
23693 |
544.32 |
| Oct 25 2019 |
16099 |
536.17 |
| Oct 25 2019 |
17561 |
560.63 |
| Oct 25 2019 |
23712 |
544.32 |
| Oct 18 2019 |
17561 |
560.63 |
| Oct 18 2019 |
16188 |
536.17 |
| Oct 18 2019 |
23768 |
544.32 |
| Oct 11 2019 |
17560 |
560.63 |
| Oct 11 2019 |
16128 |
536.17 |
| Oct 11 2019 |
23719 |
544.32 |
| Oct 04 2019 |
17589 |
560.63 |
| Oct 04 2019 |
16074 |
536.17 |
| Oct 04 2019 |
23681 |
544.32 |
| Sep 27 2019 |
16076 |
536.17 |
| Sep 27 2019 |
17599 |
560.63 |
| Sep 27 2019 |
23813 |
544.32 |
| Sep 20 2019 |
17622 |
560.63 |
| Sep 20 2019 |
16009 |
536.17 |
| Sep 20 2019 |
23783 |
544.32 |
| Sep 13 2019 |
17623 |
560.63 |
| Sep 13 2019 |
16106 |
536.17 |
| Sep 13 2019 |
23842 |
544.32 |
| Sep 06 2019 |
16443 |
536.17 |
| Sep 06 2019 |
17634 |
560.63 |
| Sep 06 2019 |
24282 |
544.32 |
| Aug 30 2019 |
17833 |
560.63 |
| Aug 30 2019 |
16540 |
536.17 |
| Aug 30 2019 |
24452 |
544.32 |
| Aug 23 2019 |
17955 |
560.63 |
| Aug 23 2019 |
16763 |
536.17 |
| Aug 23 2019 |
24735 |
544.32 |
| Aug 16 2019 |
17910 |
560.63 |
| Aug 16 2019 |
16668 |
536.17 |
| Aug 16 2019 |
24642 |
544.32 |
| Aug 09 2019 |
16745 |
536.17 |
| Aug 09 2019 |
17980 |
560.63 |
| Aug 09 2019 |
24759 |
544.32 |
| Aug 02 2019 |
18139 |
560.63 |
| Aug 02 2019 |
16896 |
536.17 |
| Aug 02 2019 |
24937 |
544.32 |
| Jul 26 2019 |
18251 |
560.63 |
| Jul 26 2019 |
16861 |
536.17 |
| Jul 26 2019 |
25051 |
544.32 |
| Jul 19 2019 |
18335 |
560.63 |
| Jul 19 2019 |
17134 |
536.17 |
| Jul 19 2019 |
25261 |
544.32 |
| Jul 12 2019 |
18478 |
560.63 |
| Jul 12 2019 |
17076 |
536.17 |
| Jul 12 2019 |
25322 |
544.32 |
| Jul 05 2019 |
18938 |
560.63 |
| Jul 05 2019 |
17304 |
536.17 |
| Jul 05 2019 |
25772 |
544.32 |
| Jun 28 2019 |
19155 |
560.63 |
| Jun 28 2019 |
17414 |
536.17 |
| Jun 28 2019 |
25992 |
544.32 |
| Jun 21 2019 |
17382 |
536.17 |
| Jun 21 2019 |
19099 |
560.63 |
| Jun 21 2019 |
25823 |
544.32 |
| Jun 14 2019 |
19271 |
560.63 |
| Jun 14 2019 |
17336 |
536.17 |
| Jun 14 2019 |
25893 |
544.32 |
| Jun 07 2019 |
19524 |
560.63 |
| Jun 07 2019 |
17456 |
536.17 |
| Jun 07 2019 |
26119 |
544.32 |
| May 31 2019 |
17432 |
536.17 |
| May 31 2019 |
19438 |
560.63 |
| May 31 2019 |
26010 |
544.32 |
| May 24 2019 |
19417 |
560.63 |
| May 24 2019 |
17385 |
536.17 |
| May 24 2019 |
26033 |
544.32 |
| May 17 2019 |
17431 |
536.17 |
| May 17 2019 |
19500 |
560.63 |
| May 17 2019 |
26022 |
544.32 |
| May 10 2019 |
17556 |
536.17 |
| May 10 2019 |
19490 |
560.63 |
| May 10 2019 |
26025 |
544.32 |
| May 03 2019 |
19540 |
560.63 |
| May 03 2019 |
17635 |
536.17 |
| May 03 2019 |
26107 |
544.32 |
| Apr 26 2019 |
19504 |
560.63 |
| Apr 26 2019 |
17802 |
536.17 |
| Apr 26 2019 |
25446 |
544.32 |
| Apr 19 2019 |
19675 |
560.63 |
| Apr 19 2019 |
17759 |
536.17 |
| Apr 19 2019 |
25413 |
544.32 |
| Apr 18 2019 |
17768 |
536.17 |
| Apr 18 2019 |
19709 |
560.63 |
| Apr 12 2019 |
19913 |
560.63 |
| Apr 12 2019 |
17788 |
536.17 |
| Apr 12 2019 |
25512 |
544.32 |
| Apr 05 2019 |
19500 |
560.63 |
| Apr 05 2019 |
17116 |
536.17 |
| Apr 05 2019 |
24841 |
544.32 |
| Mar 29 2019 |
19268 |
560.63 |
| Mar 29 2019 |
16983 |
536.17 |
| Mar 29 2019 |
24615 |
544.32 |
| Mar 22 2019 |
14922 |
510.53 |
| Mar 22 2019 |
18911 |
560.63 |
| Mar 22 2019 |
23456 |
535.58 |
| Mar 15 2019 |
18771 |
560.63 |
| Mar 15 2019 |
15030 |
510.53 |
| Mar 15 2019 |
23382 |
535.58 |
| Mar 08 2019 |
19387 |
579.23 |
| Mar 08 2019 |
19157 |
609.31 |
| Mar 08 2019 |
26725 |
594.27 |
| Mar 01 2019 |
19421 |
579.23 |
| Mar 01 2019 |
19311 |
609.31 |
| Mar 01 2019 |
26835 |
594.27 |
| Feb 22 2019 |
19405 |
609.31 |
| Feb 22 2019 |
19434 |
579.23 |
| Feb 22 2019 |
26919 |
594.27 |
| Feb 15 2019 |
19376 |
579.23 |
| Feb 15 2019 |
19224 |
609.31 |
| Feb 15 2019 |
26656 |
594.27 |
| Feb 08 2019 |
19152 |
579.23 |
| Feb 08 2019 |
19160 |
609.31 |
| Feb 08 2019 |
26405 |
594.27 |
| Feb 01 2019 |
19174 |
579.23 |
| Feb 01 2019 |
19154 |
609.31 |
| Feb 01 2019 |
26386 |
594.27 |
| Jan 25 2019 |
19166 |
579.23 |
| Jan 25 2019 |
19204 |
609.31 |
| Jan 25 2019 |
26410 |
594.27 |
| Jan 18 2019 |
19181 |
579.23 |
| Jan 18 2019 |
19284 |
609.31 |
| Jan 18 2019 |
26443 |
594.27 |
| Jan 11 2019 |
19149 |
579.23 |
| Jan 11 2019 |
19284 |
609.31 |
| Jan 11 2019 |
26408 |
594.27 |
| Jan 04 2019 |
19285 |
609.31 |
| Jan 04 2019 |
19168 |
579.23 |
| Jan 04 2019 |
26423 |
594.27 |
| Dec 28 2018 |
19168 |
579.23 |
| Dec 28 2018 |
19285 |
609.31 |
| Dec 28 2018 |
26423 |
594.27 |
| Dec 21 2018 |
19168 |
579.23 |
| Dec 21 2018 |
19285 |
609.31 |
| Dec 21 2018 |
26423 |
594.27 |
| Dec 14 2018 |
19285 |
609.31 |
| Dec 14 2018 |
19168 |
579.23 |
| Dec 14 2018 |
26423 |
594.27 |
| Dec 07 2018 |
19154 |
579.23 |
| Dec 07 2018 |
19285 |
609.31 |
| Dec 07 2018 |
26412 |
594.27 |
| Nov 30 2018 |
19285 |
609.31 |
| Nov 30 2018 |
19154 |
579.23 |
| Nov 30 2018 |
26412 |
594.27 |
| Nov 23 2018 |
19285 |
609.31 |
| Nov 23 2018 |
19154 |
579.23 |
| Nov 23 2018 |
26412 |
594.27 |
| Nov 16 2018 |
19154 |
579.23 |
| Nov 16 2018 |
19285 |
609.31 |
| Nov 16 2018 |
26412 |
594.27 |
| Nov 09 2018 |
19154 |
579.23 |
| Nov 09 2018 |
19286 |
609.31 |
| Nov 09 2018 |
26413 |
594.27 |
| Nov 02 2018 |
19154 |
579.23 |
| Nov 02 2018 |
19286 |
609.31 |
| Nov 02 2018 |
26373 |
594.27 |
| Oct 26 2018 |
19274 |
609.31 |
| Oct 26 2018 |
19154 |
579.23 |
| Oct 26 2018 |
26362 |
594.27 |
| Oct 19 2018 |
19154 |
579.23 |
| Oct 19 2018 |
19319 |
609.31 |
| Oct 19 2018 |
26405 |
594.27 |
| Oct 12 2018 |
19126 |
579.23 |
| Oct 12 2018 |
19232 |
609.31 |
| Oct 12 2018 |
26333 |
594.27 |
| Oct 05 2018 |
19243 |
609.31 |
| Oct 05 2018 |
19076 |
579.23 |
| Oct 05 2018 |
26454 |
594.27 |
| Sep 28 2018 |
19081 |
579.23 |
| Sep 28 2018 |
18760 |
609.31 |
| Sep 28 2018 |
25818 |
594.27 |
| Sep 21 2018 |
19013 |
579.23 |
| Sep 21 2018 |
18699 |
609.31 |
| Sep 21 2018 |
25748 |
594.27 |
| Sep 14 2018 |
19099 |
579.23 |
| Sep 14 2018 |
18775 |
609.31 |
| Sep 14 2018 |
25835 |
594.27 |
| Sep 07 2018 |
19153 |
609.31 |
| Sep 07 2018 |
19247 |
579.23 |
| Sep 07 2018 |
26317 |
594.27 |
| Aug 31 2018 |
19184 |
609.31 |
| Aug 31 2018 |
19353 |
579.23 |
| Aug 31 2018 |
26393 |
594.27 |
| Aug 24 2018 |
19251 |
609.31 |
| Aug 24 2018 |
19153 |
579.23 |
| Aug 24 2018 |
26335 |
594.27 |
| Aug 17 2018 |
19473 |
579.23 |
| Aug 17 2018 |
19148 |
609.31 |
| Aug 17 2018 |
26653 |
594.27 |
| Aug 10 2018 |
19443 |
579.23 |
| Aug 10 2018 |
19134 |
609.31 |
| Aug 10 2018 |
26748 |
594.27 |
| Aug 03 2018 |
18161 |
547.38 |
| Aug 03 2018 |
19357 |
609.31 |
| Aug 03 2018 |
25784 |
568.02 |
| Jul 27 2018 |
18209 |
547.38 |
| Jul 27 2018 |
19603 |
609.31 |
| Jul 27 2018 |
25884 |
568.02 |
| Jul 20 2018 |
17350 |
529.97 |
| Jul 20 2018 |
19577 |
609.31 |
| Jul 20 2018 |
24678 |
545.84 |
| Jul 13 2018 |
19826 |
609.31 |
| Jul 13 2018 |
17113 |
529.97 |
| Jul 13 2018 |
24472 |
545.84 |
| Jul 06 2018 |
17160 |
529.97 |
| Jul 06 2018 |
19678 |
609.31 |
| Jul 06 2018 |
24304 |
545.84 |
| Jun 29 2018 |
19673 |
609.31 |
| Jun 29 2018 |
17113 |
529.97 |
| Jun 29 2018 |
24236 |
545.84 |
| Jun 22 2018 |
16748 |
519.75 |
| Jun 22 2018 |
19992 |
609.31 |
| Jun 22 2018 |
22271 |
519.75 |
| Jun 15 2018 |
20110 |
609.31 |
| Jun 15 2018 |
16643 |
519.75 |
| Jun 15 2018 |
22322 |
519.75 |
| Jun 08 2018 |
16838 |
519.75 |
| Jun 08 2018 |
20225 |
609.31 |
| Jun 08 2018 |
22542 |
519.75 |
| Jun 01 2018 |
20682 |
609.31 |
| Jun 01 2018 |
16916 |
518.71 |
| Jun 01 2018 |
22813 |
518.71 |
| May 25 2018 |
16972 |
518.71 |
| May 25 2018 |
20783 |
609.31 |
| May 25 2018 |
22980 |
518.71 |
| May 18 2018 |
20944 |
609.31 |
| May 18 2018 |
16987 |
518.71 |
| May 18 2018 |
23052 |
518.71 |
| May 11 2018 |
16312 |
510.48 |
| May 11 2018 |
20969 |
609.31 |
| May 11 2018 |
22330 |
510.48 |
| May 04 2018 |
16507 |
510.48 |
| May 04 2018 |
21391 |
609.31 |
| May 04 2018 |
22559 |
510.48 |
| Apr 27 2018 |
16562 |
510.48 |
| Apr 27 2018 |
21178 |
609.31 |
| Apr 27 2018 |
22466 |
510.48 |
| Apr 20 2018 |
16715 |
510.48 |
| Apr 20 2018 |
21279 |
609.31 |
| Apr 20 2018 |
22604 |
510.48 |
| Apr 13 2018 |
16681 |
510.48 |
| Apr 13 2018 |
21055 |
609.31 |
| Apr 13 2018 |
22497 |
510.48 |
| Apr 06 2018 |
16553 |
510.48 |
| Apr 06 2018 |
21526 |
609.31 |
| Apr 06 2018 |
22599 |
510.48 |
| Mar 30 2018 |
16674 |
510.48 |
| Mar 30 2018 |
22032 |
609.31 |
| Mar 30 2018 |
22936 |
510.48 |
| Mar 23 2018 |
22236 |
609.31 |
| Mar 23 2018 |
16682 |
510.48 |
| Mar 23 2018 |
23131 |
510.48 |
| Mar 16 2018 |
22022 |
609.31 |
| Mar 16 2018 |
16731 |
510.48 |
| Mar 16 2018 |
23088 |
510.48 |
| Mar 09 2018 |
16600 |
510.48 |
| Mar 09 2018 |
23054 |
510.48 |
| Mar 02 2018 |
16765 |
510.48 |
| Mar 02 2018 |
23312 |
510.48 |
| Feb 23 2018 |
16930 |
510.48 |
| Feb 23 2018 |
23495 |
510.48 |
| Feb 16 2018 |
16872 |
510.48 |
| Feb 16 2018 |
23485 |
510.48 |
| Feb 09 2018 |
16886 |
510.48 |
| Feb 09 2018 |
23227 |
510.48 |
| Feb 02 2018 |
16853 |
510.48 |
| Feb 02 2018 |
23120 |
510.48 |
| Jan 26 2018 |
16894 |
510.48 |
| Jan 26 2018 |
23189 |
510.48 |
| Jan 19 2018 |
16903 |
510.48 |
| Jan 19 2018 |
23194 |
510.48 |
| Jan 12 2018 |
16885 |
510.48 |
| Jan 12 2018 |
23200 |
510.48 |
| Jan 05 2018 |
16914 |
510.48 |
| Jan 05 2018 |
23223 |
510.48 |
| Dec 29 2017 |
16915 |
510.48 |
| Dec 29 2017 |
23223 |
510.48 |
| Dec 22 2017 |
16917 |
510.48 |
| Dec 22 2017 |
23225 |
510.48 |
| Dec 15 2017 |
16906 |
510.48 |
| Dec 15 2017 |
23218 |
510.48 |
| Dec 08 2017 |
16906 |
510.48 |
| Dec 08 2017 |
23218 |
510.48 |
| Dec 01 2017 |
16906 |
510.48 |
| Dec 01 2017 |
23218 |
510.48 |
| Nov 24 2017 |
16906 |
510.48 |
| Nov 24 2017 |
23218 |
510.48 |
| Nov 17 2017 |
16906 |
510.48 |
| Nov 17 2017 |
23219 |
510.48 |
| Nov 10 2017 |
16906 |
510.48 |
| Nov 10 2017 |
23239 |
510.48 |
| Nov 03 2017 |
16907 |
510.48 |
| Nov 03 2017 |
23240 |
510.48 |
| Oct 27 2017 |
16907 |
510.48 |
| Oct 27 2017 |
23272 |
510.48 |
| Oct 20 2017 |
16937 |
510.48 |
| Oct 20 2017 |
23214 |
510.48 |
| Oct 13 2017 |
16937 |
510.48 |
| Oct 13 2017 |
23247 |
510.48 |
| Oct 06 2017 |
16926 |
510.48 |
| Oct 06 2017 |
23237 |
510.48 |
| Sep 29 2017 |
16954 |
510.48 |
| Sep 29 2017 |
23147 |
510.48 |
| Sep 22 2017 |
16947 |
510.48 |
| Sep 22 2017 |
23383 |
510.48 |
| Sep 15 2017 |
17043 |
510.48 |
| Sep 15 2017 |
23455 |
510.48 |
| Sep 08 2017 |
17058 |
510.48 |
| Sep 08 2017 |
23560 |
510.48 |
| Sep 01 2017 |
17297 |
510.48 |
| Sep 01 2017 |
23669 |
510.48 |
| Aug 25 2017 |
17337 |
510.48 |
| Aug 25 2017 |
24038 |
510.48 |
| Aug 18 2017 |
17376 |
510.48 |
| Aug 18 2017 |
24141 |
510.48 |
| Aug 11 2017 |
17317 |
510.48 |
| Aug 11 2017 |
24200 |
510.48 |
| Aug 04 2017 |
17654 |
512.97 |
| Aug 04 2017 |
24721 |
512.97 |
| Jul 28 2017 |
18241 |
519.13 |
| Jul 28 2017 |
25539 |
519.13 |
| Jul 21 2017 |
18216 |
517.46 |
| Jul 21 2017 |
25494 |
517.46 |
| Jul 14 2017 |
18327 |
517.46 |
| Jul 14 2017 |
25606 |
517.46 |
| Jul 07 2017 |
18352 |
517.46 |
| Jul 07 2017 |
25687 |
517.46 |
| Jun 30 2017 |
18476 |
517.46 |
| Jun 30 2017 |
25776 |
517.46 |
| Jun 23 2017 |
18612 |
505.87 |
| Jun 23 2017 |
24583 |
505.87 |
| Jun 16 2017 |
18655 |
505.87 |
| Jun 16 2017 |
24578 |
505.87 |
| Jun 09 2017 |
16980 |
486.82 |
| Jun 09 2017 |
22077 |
486.82 |
| Jun 02 2017 |
17006 |
486.82 |
| Jun 02 2017 |
22358 |
486.82 |
