| May 27 2021 |
40 |
287.99 |
| May 27 2021 |
412 |
341.69 |
| May 27 2021 |
170 |
290.72 |
| May 07 2021 |
505 |
290.72 |
| May 29 2020 |
939 |
341.69 |
| May 29 2020 |
74 |
286.58 |
| May 29 2020 |
316 |
300.62 |
| May 22 2020 |
88 |
287.99 |
| May 22 2020 |
1000 |
341.69 |
| May 22 2020 |
227 |
290.72 |
| May 15 2020 |
1023 |
341.69 |
| May 15 2020 |
91 |
287.99 |
| May 15 2020 |
228 |
290.72 |
| May 08 2020 |
1046 |
341.69 |
| May 08 2020 |
92 |
287.99 |
| May 08 2020 |
232 |
290.72 |
| May 01 2020 |
106 |
287.99 |
| May 01 2020 |
1114 |
341.69 |
| May 01 2020 |
256 |
290.72 |
| Apr 24 2020 |
1149 |
341.69 |
| Apr 24 2020 |
119 |
287.99 |
| Apr 24 2020 |
268 |
290.72 |
| Apr 17 2020 |
157 |
287.99 |
| Apr 17 2020 |
1155 |
341.69 |
| Apr 17 2020 |
300 |
290.72 |
| Apr 10 2020 |
160 |
287.99 |
| Apr 10 2020 |
1174 |
341.69 |
| Apr 10 2020 |
307 |
290.72 |
| Apr 03 2020 |
1229 |
341.69 |
| Apr 03 2020 |
182 |
287.99 |
| Apr 03 2020 |
341 |
290.72 |
| Mar 27 2020 |
1240 |
341.69 |
| Mar 27 2020 |
186 |
287.99 |
| Mar 27 2020 |
360 |
290.72 |
| Mar 20 2020 |
1249 |
341.69 |
| Mar 20 2020 |
205 |
287.99 |
| Mar 20 2020 |
378 |
290.72 |
| Mar 13 2020 |
188 |
282.11 |
| Mar 13 2020 |
928 |
329.61 |
| Mar 13 2020 |
302 |
282.11 |
| Mar 06 2020 |
936 |
329.61 |
| Mar 06 2020 |
218 |
262.01 |
| Mar 06 2020 |
190 |
282.11 |
| Mar 06 2020 |
308 |
282.11 |
| Feb 28 2020 |
937 |
329.61 |
| Feb 28 2020 |
237 |
262.01 |
| Feb 28 2020 |
199 |
282.11 |
| Feb 28 2020 |
320 |
282.11 |
| Feb 21 2020 |
198 |
282.11 |
| Feb 21 2020 |
239 |
262.01 |
| Feb 21 2020 |
921 |
329.61 |
| Feb 21 2020 |
317 |
282.11 |
| Feb 14 2020 |
932 |
329.61 |
| Feb 14 2020 |
240 |
262.01 |
| Feb 14 2020 |
199 |
282.11 |
| Feb 14 2020 |
319 |
282.11 |
| Feb 07 2020 |
242 |
262.01 |
| Feb 07 2020 |
927 |
329.61 |
| Feb 07 2020 |
196 |
282.11 |
| Feb 07 2020 |
319 |
282.11 |
| Jan 31 2020 |
241 |
262.01 |
| Jan 31 2020 |
925 |
329.61 |
| Jan 31 2020 |
197 |
282.11 |
| Jan 31 2020 |
321 |
282.11 |
| Jan 24 2020 |
197 |
282.11 |
| Jan 24 2020 |
241 |
262.01 |
| Jan 24 2020 |
924 |
329.61 |
| Jan 24 2020 |
322 |
282.11 |
| Jan 17 2020 |
241 |
262.01 |
| Jan 17 2020 |
922 |
329.61 |
| Jan 17 2020 |
197 |
282.11 |
| Jan 17 2020 |
322 |
282.11 |
| Jan 10 2020 |
924 |
329.61 |
| Jan 10 2020 |
241 |
262.01 |
| Jan 10 2020 |
197 |
282.11 |
| Jan 10 2020 |
321 |
282.11 |
| Jan 03 2020 |
241 |
262.01 |
| Jan 03 2020 |
925 |
329.61 |
| Jan 03 2020 |
198 |
282.11 |
| Jan 03 2020 |
322 |
282.11 |
| Dec 27 2019 |
241 |
262.01 |
| Dec 27 2019 |
925 |
329.61 |
| Dec 27 2019 |
198 |
282.11 |
| Dec 27 2019 |
323 |
282.11 |
| Dec 20 2019 |
925 |
329.61 |
| Dec 20 2019 |
241 |
262.01 |
| Dec 20 2019 |
198 |
282.11 |
| Dec 20 2019 |
323 |
282.11 |
| Dec 13 2019 |
241 |
262.01 |
| Dec 13 2019 |
925 |
329.61 |
| Dec 13 2019 |
198 |
282.11 |
| Dec 13 2019 |
323 |
282.11 |
| Dec 06 2019 |
198 |
282.11 |
| Dec 06 2019 |
925 |
329.61 |
| Dec 06 2019 |
241 |
262.01 |
| Dec 06 2019 |
323 |
282.11 |
| Nov 29 2019 |
929 |
329.61 |
| Nov 29 2019 |
241 |
262.01 |
| Nov 29 2019 |
198 |
282.11 |
| Nov 29 2019 |
323 |
282.11 |
| Nov 22 2019 |
241 |
262.01 |
| Nov 22 2019 |
929 |
329.61 |
| Nov 22 2019 |
198 |
282.11 |
| Nov 22 2019 |
323 |
282.11 |
| Nov 15 2019 |
198 |
282.11 |
| Nov 15 2019 |
241 |
262.01 |
| Nov 15 2019 |
929 |
329.61 |
| Nov 15 2019 |
323 |
282.11 |
| Nov 08 2019 |
929 |
329.61 |
| Nov 08 2019 |
241 |
262.01 |
| Nov 08 2019 |
198 |
282.11 |
| Nov 08 2019 |
322 |
282.11 |
| Nov 01 2019 |
198 |
282.11 |
| Nov 01 2019 |
926 |
329.61 |
| Nov 01 2019 |
241 |
262.01 |
| Nov 01 2019 |
322 |
282.11 |
| Oct 25 2019 |
198 |
282.11 |
| Oct 25 2019 |
926 |
329.61 |
| Oct 25 2019 |
241 |
262.01 |
| Oct 25 2019 |
322 |
282.11 |
| Oct 18 2019 |
241 |
262.01 |
| Oct 18 2019 |
926 |
329.61 |
| Oct 18 2019 |
198 |
282.11 |
| Oct 18 2019 |
322 |
282.11 |
| Oct 11 2019 |
241 |
262.01 |
| Oct 11 2019 |
925 |
329.61 |
| Oct 11 2019 |
198 |
282.11 |
| Oct 11 2019 |
322 |
282.11 |
| Oct 04 2019 |
925 |
329.61 |
| Oct 04 2019 |
241 |
262.01 |
| Oct 04 2019 |
199 |
282.11 |
| Oct 04 2019 |
322 |
282.11 |
| Sep 27 2019 |
199 |
282.11 |
| Sep 27 2019 |
923 |
329.61 |
| Sep 27 2019 |
241 |
262.01 |
| Sep 27 2019 |
322 |
282.11 |
| Sep 20 2019 |
925 |
329.61 |
| Sep 20 2019 |
242 |
262.01 |
| Sep 20 2019 |
199 |
282.11 |
| Sep 20 2019 |
323 |
282.11 |
| Sep 13 2019 |
916 |
329.61 |
| Sep 13 2019 |
238 |
262.01 |
| Sep 13 2019 |
199 |
282.11 |
| Sep 13 2019 |
318 |
282.11 |
| Sep 06 2019 |
200 |
282.11 |
| Sep 06 2019 |
239 |
262.01 |
| Sep 06 2019 |
914 |
329.61 |
| Sep 06 2019 |
320 |
282.11 |
| Aug 30 2019 |
934 |
329.61 |
| Aug 30 2019 |
244 |
262.01 |
| Aug 30 2019 |
202 |
282.11 |
| Aug 30 2019 |
329 |
282.11 |
| Aug 23 2019 |
243 |
262.01 |
| Aug 23 2019 |
950 |
329.61 |
| Aug 23 2019 |
198 |
282.11 |
| Aug 23 2019 |
319 |
282.11 |
| Aug 16 2019 |
987 |
329.61 |
| Aug 16 2019 |
291 |
262.01 |
| Aug 16 2019 |
239 |
282.11 |
| Aug 16 2019 |
363 |
282.11 |
| Aug 09 2019 |
259 |
282.11 |
| Aug 09 2019 |
996 |
329.61 |
| Aug 09 2019 |
292 |
262.01 |
| Aug 09 2019 |
375 |
282.11 |
| Aug 02 2019 |
293 |
262.01 |
| Aug 02 2019 |
1008 |
329.61 |
| Aug 02 2019 |
260 |
282.11 |
| Aug 02 2019 |
377 |
282.11 |
| Jul 26 2019 |
1035 |
329.61 |
| Jul 26 2019 |
293 |
262.01 |
| Jul 26 2019 |
268 |
282.11 |
| Jul 26 2019 |
386 |
282.11 |
| Jul 19 2019 |
1049 |
329.61 |
| Jul 19 2019 |
297 |
262.01 |
| Jul 19 2019 |
263 |
282.11 |
| Jul 19 2019 |
380 |
282.11 |
| Jul 12 2019 |
1197 |
329.61 |
| Jul 12 2019 |
297 |
262.01 |
| Jul 12 2019 |
263 |
282.11 |
| Jul 12 2019 |
503 |
282.11 |
| Jul 05 2019 |
1327 |
329.61 |
| Jul 05 2019 |
299 |
262.01 |
| Jul 05 2019 |
370 |
282.11 |
| Jul 05 2019 |
615 |
282.11 |
| Jun 28 2019 |
1331 |
329.61 |
| Jun 28 2019 |
298 |
262.01 |
| Jun 28 2019 |
371 |
282.11 |
| Jun 28 2019 |
605 |
282.11 |
| Jun 21 2019 |
373 |
282.11 |
| Jun 21 2019 |
1326 |
329.61 |
| Jun 21 2019 |
291 |
262.01 |
| Jun 21 2019 |
587 |
282.11 |
| Jun 14 2019 |
1330 |
329.61 |
| Jun 14 2019 |
298 |
262.01 |
| Jun 14 2019 |
372 |
282.11 |
| Jun 14 2019 |
593 |
282.11 |
| Jun 07 2019 |
1379 |
330.78 |
| Jun 07 2019 |
418 |
280.82 |
| Jun 07 2019 |
372 |
282.11 |
| Jun 07 2019 |
598 |
282.11 |
| May 31 2019 |
1745 |
345.5 |
| May 31 2019 |
1354 |
330.15 |
| May 31 2019 |
575 |
295.1 |
| May 31 2019 |
920 |
301.86 |
| May 24 2019 |
1400 |
330.15 |
| May 24 2019 |
566 |
295.1 |
| May 24 2019 |
1760 |
345.5 |
| May 24 2019 |
968 |
301.86 |
| May 17 2019 |
780 |
313.16 |
| May 17 2019 |
1213 |
323.42 |
| May 17 2019 |
581 |
295.1 |
| May 17 2019 |
986 |
301.86 |
| May 10 2019 |
787 |
313.16 |
| May 10 2019 |
580 |
295.1 |
| May 10 2019 |
1213 |
323.42 |
| May 10 2019 |
989 |
301.86 |
| May 03 2019 |
1039 |
316.32 |
| May 03 2019 |
555 |
295.1 |
| May 03 2019 |
805 |
313.16 |
| May 03 2019 |
998 |
301.86 |
| Apr 26 2019 |
1064 |
316.32 |
| Apr 26 2019 |
551 |
295.1 |
| Apr 26 2019 |
810 |
313.16 |
| Apr 26 2019 |
1010 |
301.86 |
| Apr 19 2019 |
1094 |
316.32 |
| Apr 19 2019 |
466 |
286.93 |
| Apr 19 2019 |
514 |
298.15 |
| Apr 19 2019 |
982 |
301.86 |
| Apr 18 2019 |
450 |
293.33 |
| Apr 18 2019 |
1096 |
316.32 |
| Apr 18 2019 |
467 |
286.93 |
| Apr 12 2019 |
1111 |
316.32 |
| Apr 12 2019 |
474 |
286.93 |
| Apr 12 2019 |
452 |
293.33 |
| Apr 12 2019 |
995 |
301.86 |
| Apr 05 2019 |
1099 |
316.32 |
| Apr 05 2019 |
454 |
286.93 |
| Apr 05 2019 |
436 |
293.33 |
| Apr 05 2019 |
964 |
301.86 |
| Mar 29 2019 |
1096 |
316.32 |
| Mar 29 2019 |
444 |
286.93 |
| Mar 29 2019 |
441 |
293.33 |
| Mar 29 2019 |
980 |
301.86 |
| Mar 22 2019 |
436 |
293.33 |
| Mar 22 2019 |
1103 |
316.32 |
| Mar 22 2019 |
460 |
286.93 |
| Mar 22 2019 |
984 |
301.86 |
| Mar 15 2019 |
472 |
286.93 |
| Mar 15 2019 |
1228 |
320.65 |
| Mar 15 2019 |
796 |
316.1 |
| Mar 15 2019 |
893 |
297.63 |
| Mar 08 2019 |
542 |
295.23 |
| Mar 08 2019 |
1216 |
320.65 |
| Mar 08 2019 |
775 |
316.1 |
| Mar 08 2019 |
893 |
297.63 |
| Mar 01 2019 |
1223 |
320.65 |
| Mar 01 2019 |
554 |
295.23 |
| Mar 01 2019 |
785 |
316.1 |
| Mar 01 2019 |
897 |
297.63 |
| Feb 22 2019 |
798 |
316.1 |
| Feb 22 2019 |
1221 |
320.65 |
| Feb 22 2019 |
555 |
295.23 |
| Feb 22 2019 |
900 |
297.63 |
| Feb 15 2019 |
1234 |
320.65 |
| Feb 15 2019 |
565 |
295.23 |
| Feb 15 2019 |
810 |
316.1 |
| Feb 15 2019 |
903 |
297.63 |
| Feb 08 2019 |
1229 |
320.65 |
| Feb 08 2019 |
604 |
295.23 |
| Feb 08 2019 |
814 |
316.1 |
| Feb 08 2019 |
907 |
297.63 |
| Feb 01 2019 |
604 |
295.23 |
| Feb 01 2019 |
1235 |
320.65 |
| Feb 01 2019 |
813 |
316.1 |
| Feb 01 2019 |
907 |
297.63 |
| Jan 25 2019 |
604 |
295.23 |
| Jan 25 2019 |
1238 |
320.65 |
| Jan 25 2019 |
814 |
316.1 |
| Jan 25 2019 |
909 |
297.63 |
| Jan 18 2019 |
603 |
295.23 |
| Jan 18 2019 |
1243 |
320.65 |
| Jan 18 2019 |
815 |
316.1 |
| Jan 18 2019 |
908 |
297.63 |
| Jan 11 2019 |
1245 |
320.65 |
| Jan 11 2019 |
603 |
295.23 |
| Jan 11 2019 |
815 |
316.1 |
| Jan 11 2019 |
908 |
297.63 |
| Jan 04 2019 |
815 |
316.1 |
| Jan 04 2019 |
1247 |
320.65 |
| Jan 04 2019 |
603 |
295.23 |
| Jan 04 2019 |
909 |
297.63 |
| Dec 28 2018 |
603 |
295.23 |
| Dec 28 2018 |
1247 |
320.65 |
| Dec 28 2018 |
815 |
316.1 |
| Dec 28 2018 |
909 |
297.63 |
| Dec 21 2018 |
603 |
295.23 |
| Dec 21 2018 |
1247 |
320.65 |
| Dec 21 2018 |
815 |
316.1 |
| Dec 21 2018 |
909 |
297.63 |
| Dec 14 2018 |
815 |
316.1 |
| Dec 14 2018 |
603 |
295.23 |
| Dec 14 2018 |
1247 |
320.65 |
| Dec 14 2018 |
909 |
297.63 |
| Dec 07 2018 |
1247 |
320.65 |
| Dec 07 2018 |
603 |
295.23 |
| Dec 07 2018 |
815 |
316.1 |
| Dec 07 2018 |
909 |
297.63 |
| Nov 30 2018 |
815 |
316.1 |
| Nov 30 2018 |
1247 |
320.65 |
| Nov 30 2018 |
603 |
295.23 |
| Nov 30 2018 |
909 |
297.63 |
| Nov 23 2018 |
815 |
316.1 |
| Nov 23 2018 |
1247 |
320.65 |
| Nov 23 2018 |
603 |
295.23 |
| Nov 23 2018 |
909 |
297.63 |
| Nov 16 2018 |
1247 |
320.65 |
| Nov 16 2018 |
603 |
295.23 |
| Nov 16 2018 |
815 |
316.1 |
| Nov 16 2018 |
909 |
297.63 |
| Nov 09 2018 |
603 |
295.23 |
| Nov 09 2018 |
1247 |
320.65 |
| Nov 09 2018 |
815 |
316.1 |
| Nov 09 2018 |
909 |
297.63 |
| Nov 02 2018 |
1247 |
320.65 |
| Nov 02 2018 |
603 |
295.23 |
| Nov 02 2018 |
815 |
316.1 |
| Nov 02 2018 |
906 |
297.63 |
| Oct 26 2018 |
815 |
316.1 |
| Oct 26 2018 |
603 |
295.23 |
| Oct 26 2018 |
1247 |
320.65 |
| Oct 26 2018 |
906 |
297.63 |
| Oct 19 2018 |
603 |
295.23 |
| Oct 19 2018 |
1247 |
320.65 |
| Oct 19 2018 |
817 |
316.1 |
| Oct 19 2018 |
908 |
297.63 |
| Oct 12 2018 |
1249 |
320.65 |
| Oct 12 2018 |
603 |
295.23 |
| Oct 12 2018 |
816 |
316.1 |
| Oct 12 2018 |
909 |
297.63 |
| Oct 05 2018 |
815 |
316.1 |
| Oct 05 2018 |
1248 |
320.65 |
| Oct 05 2018 |
603 |
295.23 |
| Oct 05 2018 |
909 |
297.63 |
| Sep 28 2018 |
603 |
295.23 |
| Sep 28 2018 |
1249 |
320.65 |
| Sep 28 2018 |
802 |
316.1 |
| Sep 28 2018 |
901 |
297.63 |
| Sep 21 2018 |
600 |
295.23 |
| Sep 21 2018 |
1249 |
320.65 |
| Sep 21 2018 |
799 |
316.1 |
| Sep 21 2018 |
898 |
297.63 |
| Sep 14 2018 |
1251 |
320.65 |
| Sep 14 2018 |
602 |
295.23 |
| Sep 14 2018 |
798 |
316.1 |
| Sep 14 2018 |
897 |
297.63 |
| Sep 07 2018 |
599 |
295.23 |
| Sep 07 2018 |
806 |
316.1 |
| Sep 07 2018 |
1265 |
320.65 |
| Sep 07 2018 |
907 |
297.63 |
| Aug 31 2018 |
811 |
315.74 |
| Aug 31 2018 |
1286 |
320.65 |
| Aug 31 2018 |
787 |
305.85 |
| Aug 31 2018 |
923 |
297.63 |
| Aug 24 2018 |
531 |
302.88 |
| Aug 24 2018 |
1190 |
319.52 |
| Aug 24 2018 |
1010 |
319.19 |
| Aug 24 2018 |
873 |
297.63 |
| Aug 17 2018 |
1210 |
319.52 |
| Aug 17 2018 |
503 |
299.45 |
| Aug 17 2018 |
688 |
301.18 |
| Aug 17 2018 |
882 |
297.63 |
| Aug 10 2018 |
1223 |
319.52 |
| Aug 10 2018 |
688 |
301.18 |
| Aug 10 2018 |
573 |
299.45 |
| Aug 10 2018 |
953 |
297.63 |
| Aug 03 2018 |
695 |
301.18 |
| Aug 03 2018 |
1229 |
319.52 |
| Aug 03 2018 |
583 |
299.45 |
| Aug 03 2018 |
971 |
297.63 |
| Jul 27 2018 |
706 |
301.18 |
| Jul 27 2018 |
1221 |
319.52 |
| Jul 27 2018 |
591 |
299.45 |
| Jul 27 2018 |
977 |
297.63 |
| Jul 20 2018 |
1250 |
319.52 |
| Jul 20 2018 |
708 |
301.18 |
| Jul 20 2018 |
593 |
299.45 |
| Jul 20 2018 |
984 |
297.63 |
| Jul 13 2018 |
609 |
299.45 |
| Jul 13 2018 |
720 |
301.18 |
| Jul 13 2018 |
1108 |
319.52 |
| Jul 13 2018 |
877 |
297.63 |
| Jul 06 2018 |
964 |
319.52 |
| Jul 06 2018 |
462 |
299.45 |
| Jul 06 2018 |
720 |
301.18 |
| Jul 06 2018 |
665 |
297.63 |
| Jun 29 2018 |
465 |
299.45 |
| Jun 29 2018 |
715 |
301.18 |
| Jun 29 2018 |
986 |
319.52 |
| Jun 29 2018 |
685 |
297.63 |
| Jun 22 2018 |
750 |
301.18 |
| Jun 22 2018 |
1035 |
319.52 |
| Jun 22 2018 |
487 |
299.45 |
| Jun 22 2018 |
725 |
297.63 |
| Jun 15 2018 |
755 |
301.18 |
| Jun 15 2018 |
486 |
299.45 |
| Jun 15 2018 |
1070 |
319.52 |
| Jun 15 2018 |
743 |
297.63 |
| Jun 08 2018 |
889 |
312.6 |
| Jun 08 2018 |
951 |
311.44 |
| Jun 08 2018 |
491 |
299.45 |
| Jun 08 2018 |
649 |
292.11 |
| Jun 01 2018 |
697 |
299.45 |
| Jun 01 2018 |
895 |
312.6 |
| Jun 01 2018 |
1153 |
321.22 |
| Jun 01 2018 |
816 |
292.11 |
| May 25 2018 |
1156 |
321.22 |
| May 25 2018 |
940 |
312.6 |
| May 25 2018 |
697 |
299.45 |
| May 25 2018 |
852 |
292.11 |
| May 18 2018 |
786 |
304.39 |
| May 18 2018 |
1020 |
314.25 |
| May 18 2018 |
1162 |
321.22 |
| May 18 2018 |
897 |
294.09 |
| May 11 2018 |
1145 |
321.22 |
| May 11 2018 |
1018 |
314.25 |
| May 11 2018 |
782 |
304.39 |
| May 11 2018 |
924 |
294.09 |
| May 04 2018 |
1359 |
322.77 |
| May 04 2018 |
815 |
304.39 |
| May 04 2018 |
1151 |
321.22 |
| May 04 2018 |
992 |
295.41 |
| Apr 27 2018 |
1194 |
321.22 |
| Apr 27 2018 |
1375 |
322.77 |
| Apr 27 2018 |
829 |
304.39 |
| Apr 27 2018 |
991 |
295.41 |
| Apr 20 2018 |
1359 |
321.26 |
| Apr 20 2018 |
1795 |
344.85 |
| Apr 20 2018 |
2188 |
346.12 |
| Apr 20 2018 |
1364 |
305.96 |
| Apr 13 2018 |
1350 |
321.26 |
| Apr 13 2018 |
2186 |
346.12 |
| Apr 13 2018 |
1760 |
344.85 |
| Apr 13 2018 |
1365 |
305.96 |
| Apr 06 2018 |
1360 |
321.26 |
| Apr 06 2018 |
1762 |
344.85 |
| Apr 06 2018 |
2223 |
346.12 |
| Apr 06 2018 |
1370 |
305.96 |
| Mar 30 2018 |
1754 |
344.85 |
| Mar 30 2018 |
1381 |
321.26 |
| Mar 30 2018 |
2301 |
346.12 |
| Mar 30 2018 |
1391 |
305.96 |
| Mar 23 2018 |
1821 |
344.85 |
| Mar 23 2018 |
2357 |
346.12 |
| Mar 23 2018 |
1387 |
321.26 |
| Mar 23 2018 |
1415 |
305.96 |
| Mar 16 2018 |
2365 |
346.12 |
| Mar 16 2018 |
1830 |
344.85 |
| Mar 16 2018 |
1393 |
321.26 |
| Mar 16 2018 |
1434 |
305.96 |
| Mar 09 2018 |
1821 |
344.85 |
| Mar 09 2018 |
1389 |
321.26 |
| Mar 09 2018 |
2382 |
346.12 |
| Mar 09 2018 |
1463 |
305.96 |
| Mar 02 2018 |
1849 |
344.85 |
| Mar 02 2018 |
1401 |
321.26 |
| Mar 02 2018 |
2427 |
346.12 |
| Mar 02 2018 |
1596 |
305.96 |
| Feb 23 2018 |
2454 |
346.12 |
| Feb 23 2018 |
1882 |
344.85 |
| Feb 23 2018 |
1412 |
321.26 |
| Feb 23 2018 |
1609 |
305.96 |
| Feb 16 2018 |
1843 |
344.85 |
| Feb 16 2018 |
1417 |
321.26 |
| Feb 16 2018 |
2495 |
346.12 |
| Feb 16 2018 |
1623 |
305.96 |
| Feb 09 2018 |
1417 |
321.26 |
| Feb 09 2018 |
1908 |
344.85 |
| Feb 09 2018 |
2486 |
346.12 |
| Feb 09 2018 |
1626 |
305.96 |
| Feb 02 2018 |
1899 |
344.85 |
| Feb 02 2018 |
1420 |
321.26 |
| Feb 02 2018 |
2491 |
346.12 |
| Feb 02 2018 |
1628 |
305.96 |
| Jan 26 2018 |
1899 |
344.85 |
| Jan 26 2018 |
1420 |
321.26 |
| Jan 26 2018 |
2500 |
346.12 |
| Jan 26 2018 |
1629 |
305.96 |
| Jan 19 2018 |
1420 |
321.26 |
| Jan 19 2018 |
1899 |
344.85 |
| Jan 19 2018 |
2499 |
346.12 |
| Jan 19 2018 |
1628 |
305.96 |
| Jan 12 2018 |
1894 |
344.85 |
| Jan 12 2018 |
1428 |
321.26 |
| Jan 12 2018 |
2504 |
346.12 |
| Jan 12 2018 |
1632 |
305.96 |
| Jan 05 2018 |
2504 |
346.12 |
| Jan 05 2018 |
1430 |
321.26 |
| Jan 05 2018 |
1894 |
344.85 |
| Jan 05 2018 |
1634 |
305.96 |
| Dec 29 2017 |
1430 |
321.26 |
| Dec 29 2017 |
1896 |
344.85 |
| Dec 29 2017 |
2504 |
346.12 |
| Dec 29 2017 |
1634 |
305.96 |
| Dec 22 2017 |
1430 |
321.26 |
| Dec 22 2017 |
1896 |
344.85 |
| Dec 22 2017 |
2504 |
346.12 |
| Dec 22 2017 |
1634 |
305.96 |
| Dec 15 2017 |
2504 |
346.12 |
| Dec 15 2017 |
1432 |
321.26 |
| Dec 15 2017 |
1896 |
344.85 |
| Dec 15 2017 |
1633 |
305.96 |
| Dec 08 2017 |
2504 |
346.12 |
| Dec 08 2017 |
1432 |
321.26 |
| Dec 08 2017 |
1896 |
344.85 |
| Dec 08 2017 |
1633 |
305.96 |
| Dec 01 2017 |
1432 |
321.26 |
| Dec 01 2017 |
1896 |
344.85 |
| Dec 01 2017 |
2504 |
346.12 |
| Dec 01 2017 |
1633 |
305.96 |
| Nov 24 2017 |
2504 |
346.12 |
| Nov 24 2017 |
1896 |
344.85 |
| Nov 24 2017 |
1432 |
321.26 |
| Nov 24 2017 |
1633 |
305.96 |
| Nov 17 2017 |
2504 |
346.12 |
| Nov 17 2017 |
1896 |
344.85 |
| Nov 17 2017 |
1432 |
321.26 |
| Nov 17 2017 |
1633 |
305.96 |
| Nov 10 2017 |
1896 |
344.85 |
| Nov 10 2017 |
1432 |
321.26 |
| Nov 10 2017 |
2509 |
346.12 |
| Nov 10 2017 |
1633 |
305.96 |
| Nov 03 2017 |
1432 |
321.26 |
| Nov 03 2017 |
1896 |
344.85 |
| Nov 03 2017 |
2509 |
346.12 |
| Nov 03 2017 |
1633 |
305.96 |
| Oct 27 2017 |
2536 |
346.12 |
| Oct 27 2017 |
1432 |
321.26 |
| Oct 27 2017 |
1896 |
344.85 |
| Oct 27 2017 |
1639 |
305.96 |
| Oct 20 2017 |
1894 |
344.85 |
| Oct 20 2017 |
1435 |
321.26 |
| Oct 20 2017 |
2521 |
346.12 |
| Oct 20 2017 |
1634 |
305.96 |
| Oct 13 2017 |
1435 |
321.26 |
| Oct 13 2017 |
1897 |
344.85 |
| Oct 13 2017 |
2536 |
346.12 |
| Oct 13 2017 |
1634 |
305.96 |
| Oct 06 2017 |
1897 |
344.85 |
| Oct 06 2017 |
1436 |
321.26 |
| Oct 06 2017 |
2533 |
346.12 |
| Oct 06 2017 |
1637 |
305.96 |
| Sep 29 2017 |
2532 |
346.12 |
| Sep 29 2017 |
1436 |
321.26 |
| Sep 29 2017 |
1899 |
344.85 |
| Sep 29 2017 |
1635 |
305.96 |
| Sep 22 2017 |
1437 |
321.26 |
| Sep 22 2017 |
1899 |
344.85 |
| Sep 22 2017 |
2566 |
346.12 |
| Sep 22 2017 |
1650 |
305.96 |
| Sep 15 2017 |
1450 |
321.26 |
| Sep 15 2017 |
1891 |
344.85 |
| Sep 15 2017 |
2574 |
346.12 |
| Sep 15 2017 |
1662 |
305.96 |
| Sep 08 2017 |
4130 |
371.72 |
| Sep 08 2017 |
1587 |
324.19 |
| Sep 08 2017 |
1660 |
337.93 |
| Sep 08 2017 |
1644 |
305.33 |
| Sep 01 2017 |
1609 |
324.19 |
| Sep 01 2017 |
1700 |
338 |
| Sep 01 2017 |
4058 |
371.02 |
| Sep 01 2017 |
1966 |
314.17 |
| Aug 25 2017 |
1698 |
338 |
| Aug 25 2017 |
1611 |
324.19 |
| Aug 25 2017 |
4410 |
371.02 |
| Aug 25 2017 |
2192 |
314.17 |
| Aug 18 2017 |
2663 |
365.74 |
| Aug 18 2017 |
1637 |
324.19 |
| Aug 18 2017 |
6539 |
395.34 |
| Aug 18 2017 |
2789 |
324.19 |
| Aug 11 2017 |
1614 |
324.19 |
| Aug 11 2017 |
2650 |
365.74 |
| Aug 11 2017 |
6578 |
395.34 |
| Aug 11 2017 |
2824 |
324.19 |
| Aug 04 2017 |
2055 |
333.24 |
| Aug 04 2017 |
2708 |
365.74 |
| Aug 04 2017 |
6604 |
395.34 |
| Aug 04 2017 |
3507 |
334.71 |
| Jul 28 2017 |
2723 |
365.74 |
| Jul 28 2017 |
2067 |
333.24 |
| Jul 28 2017 |
6668 |
395.34 |
| Jul 28 2017 |
3542 |
334.71 |
| Jul 21 2017 |
6797 |
395.34 |
| Jul 21 2017 |
2769 |
365.74 |
| Jul 21 2017 |
4761 |
376.06 |
| Jul 21 2017 |
4748 |
350.35 |
| Jul 14 2017 |
2834 |
365.74 |
| Jul 14 2017 |
4789 |
376.06 |
| Jul 14 2017 |
6854 |
395.34 |
| Jul 14 2017 |
4789 |
350.35 |
| Jul 07 2017 |
4841 |
376.06 |
| Jul 07 2017 |
2880 |
365.74 |
| Jul 07 2017 |
6890 |
395.34 |
| Jul 07 2017 |
4827 |
350.35 |
| Jun 30 2017 |
6913 |
395.34 |
| Jun 30 2017 |
4892 |
376.06 |
| Jun 30 2017 |
2862 |
365.74 |
| Jun 30 2017 |
4854 |
350.35 |
| Jun 23 2017 |
7047 |
395.34 |
| Jun 23 2017 |
5769 |
376.06 |
| Jun 23 2017 |
2905 |
365.74 |
| Jun 23 2017 |
4868 |
350.35 |
| Jun 16 2017 |
6715 |
385.4 |
| Jun 16 2017 |
3468 |
380.54 |
| Jun 16 2017 |
5065 |
373.87 |
| Jun 16 2017 |
5960 |
361.85 |
| Jun 09 2017 |
4921 |
373.87 |
| Jun 09 2017 |
3513 |
380.54 |
| Jun 09 2017 |
6765 |
385.4 |
| Jun 09 2017 |
5851 |
361.85 |
| Jun 02 2017 |
8831 |
411.23 |
| Jun 02 2017 |
11965 |
411.23 |
