| Apr 19 2024 |
8528 |
479.91 |
| Apr 19 2024 |
6279 |
401.83 |
| Apr 19 2024 |
9195 |
399.97 |
| Apr 17 2024 |
8511 |
479.91 |
| Apr 17 2024 |
6240 |
401.83 |
| Apr 17 2024 |
9147 |
399.97 |
| Apr 10 2024 |
8564 |
479.91 |
| Apr 10 2024 |
6235 |
401.83 |
| Apr 10 2024 |
9500 |
406.23 |
| Apr 03 2024 |
8391 |
479.91 |
| Apr 03 2024 |
6208 |
401.83 |
| Apr 03 2024 |
9504 |
406.23 |
| Mar 27 2024 |
8447 |
479.91 |
| Mar 27 2024 |
6181 |
401.83 |
| Mar 27 2024 |
9523 |
406.23 |
| Mar 21 2024 |
8501 |
479.91 |
| Mar 21 2024 |
6220 |
401.83 |
| Mar 21 2024 |
9554 |
406.23 |
| Mar 14 2024 |
8464 |
479.91 |
| Mar 14 2024 |
6178 |
401.83 |
| Mar 14 2024 |
9445 |
406.23 |
| Mar 07 2024 |
8488 |
479.91 |
| Mar 07 2024 |
6220 |
401.83 |
| Mar 07 2024 |
9472 |
406.23 |
| Feb 29 2024 |
8501 |
479.91 |
| Feb 29 2024 |
6225 |
401.83 |
| Feb 29 2024 |
9533 |
406.23 |
| Feb 22 2024 |
8487 |
479.91 |
| Feb 22 2024 |
6192 |
401.83 |
| Feb 22 2024 |
9489 |
406.23 |
| Feb 15 2024 |
8327 |
479.91 |
| Feb 15 2024 |
6200 |
401.83 |
| Feb 15 2024 |
9459 |
406.23 |
| Feb 08 2024 |
8381 |
479.91 |
| Feb 08 2024 |
6203 |
401.83 |
| Feb 08 2024 |
9413 |
406.23 |
| Feb 01 2024 |
8331 |
479.91 |
| Feb 01 2024 |
6246 |
401.83 |
| Feb 01 2024 |
9297 |
406.23 |
| Jan 25 2024 |
8268 |
479.91 |
| Jan 25 2024 |
6248 |
401.83 |
| Jan 25 2024 |
9284 |
406.23 |
| Jan 18 2024 |
8268 |
479.91 |
| Jan 18 2024 |
6246 |
401.83 |
| Jan 18 2024 |
9284 |
406.23 |
| Jan 11 2024 |
8268 |
479.91 |
| Jan 11 2024 |
6250 |
401.83 |
| Jan 11 2024 |
9288 |
406.23 |
| Jan 04 2024 |
8268 |
479.91 |
| Jan 04 2024 |
6250 |
401.83 |
| Jan 04 2024 |
9281 |
406.23 |
| Dec 28 2023 |
8268 |
479.91 |
| Dec 28 2023 |
6252 |
401.83 |
| Dec 28 2023 |
9277 |
406.23 |
| Dec 21 2023 |
8268 |
479.91 |
| Dec 21 2023 |
6252 |
401.83 |
| Dec 21 2023 |
9277 |
406.23 |
| Dec 14 2023 |
8268 |
479.91 |
| Dec 14 2023 |
6250 |
401.83 |
| Dec 14 2023 |
9275 |
406.23 |
| Dec 07 2023 |
8268 |
479.91 |
| Dec 07 2023 |
6250 |
401.83 |
| Dec 07 2023 |
9276 |
406.23 |
| Nov 30 2023 |
8261 |
479.91 |
| Nov 30 2023 |
6246 |
401.83 |
| Nov 30 2023 |
9274 |
406.23 |
| Nov 23 2023 |
8261 |
479.91 |
| Nov 23 2023 |
6246 |
401.83 |
| Nov 23 2023 |
9271 |
406.23 |
| Nov 16 2023 |
8263 |
479.91 |
| Nov 16 2023 |
6246 |
401.83 |
| Nov 16 2023 |
9268 |
406.23 |
| Nov 09 2023 |
8270 |
479.91 |
| Nov 09 2023 |
6245 |
401.83 |
| Nov 09 2023 |
9263 |
406.23 |
| Nov 02 2023 |
8266 |
479.91 |
| Nov 02 2023 |
6245 |
401.83 |
| Nov 02 2023 |
9263 |
406.23 |
| Oct 26 2023 |
8237 |
479.91 |
| Oct 26 2023 |
6269 |
401.83 |
| Oct 26 2023 |
9236 |
406.23 |
| Oct 19 2023 |
8258 |
479.91 |
| Oct 19 2023 |
6268 |
401.83 |
| Oct 19 2023 |
9194 |
406.23 |
| Oct 12 2023 |
8222 |
479.91 |
| Oct 12 2023 |
6272 |
401.83 |
| Oct 12 2023 |
9193 |
406.23 |
| Oct 05 2023 |
8127 |
479.91 |
| Oct 05 2023 |
6273 |
401.83 |
| Oct 05 2023 |
9067 |
406.23 |
| Sep 28 2023 |
8045 |
479.91 |
| Sep 28 2023 |
6274 |
401.83 |
| Sep 28 2023 |
9174 |
406.23 |
| Sep 21 2023 |
8043 |
479.91 |
| Sep 21 2023 |
6266 |
401.83 |
| Sep 21 2023 |
9161 |
406.23 |
| Sep 14 2023 |
8102 |
479.91 |
| Sep 14 2023 |
6285 |
401.83 |
| Sep 14 2023 |
9189 |
406.23 |
| Sep 07 2023 |
8225 |
479.91 |
| Sep 07 2023 |
6295 |
401.83 |
| Sep 07 2023 |
9215 |
406.23 |
| Aug 31 2023 |
8201 |
479.91 |
| Aug 31 2023 |
6356 |
401.83 |
| Aug 31 2023 |
9251 |
406.23 |
| Aug 24 2023 |
8256 |
479.91 |
| Aug 24 2023 |
6314 |
401.83 |
| Aug 24 2023 |
9163 |
406.23 |
| Aug 17 2023 |
8264 |
479.91 |
| Aug 17 2023 |
6345 |
401.83 |
| Aug 17 2023 |
9201 |
406.23 |
| Aug 10 2023 |
8250 |
479.91 |
| Aug 10 2023 |
6334 |
401.83 |
| Aug 10 2023 |
9224 |
406.23 |
| Aug 03 2023 |
8256 |
479.91 |
| Aug 03 2023 |
6298 |
401.83 |
| Aug 03 2023 |
9201 |
406.23 |
| Jul 27 2023 |
8253 |
479.91 |
| Jul 27 2023 |
6292 |
401.83 |
| Jul 27 2023 |
9195 |
406.23 |
| Jul 20 2023 |
8301 |
479.91 |
| Jul 20 2023 |
6349 |
401.83 |
| Jul 20 2023 |
9154 |
406.23 |
| Jul 13 2023 |
8321 |
479.91 |
| Jul 13 2023 |
6352 |
401.83 |
| Jul 13 2023 |
9165 |
406.23 |
| Jul 06 2023 |
8353 |
479.91 |
| Jul 06 2023 |
6803 |
414.16 |
| Jul 06 2023 |
9169 |
406.23 |
| Jun 29 2023 |
8349 |
479.91 |
| Jun 29 2023 |
6749 |
414.16 |
| Jun 29 2023 |
9145 |
406.23 |
| Jun 22 2023 |
8340 |
479.91 |
| Jun 22 2023 |
6723 |
414.16 |
| Jun 22 2023 |
9106 |
406.23 |
| Jun 15 2023 |
8135 |
479.91 |
| Jun 15 2023 |
6777 |
414.16 |
| Jun 15 2023 |
9155 |
406.23 |
| Jun 08 2023 |
8122 |
479.91 |
| Jun 08 2023 |
6794 |
414.16 |
| Jun 08 2023 |
9205 |
406.23 |
| Jun 01 2023 |
8167 |
479.91 |
| Jun 01 2023 |
6714 |
414.16 |
| Jun 01 2023 |
9216 |
406.23 |
| May 25 2023 |
8143 |
479.91 |
| May 25 2023 |
6664 |
414.16 |
| May 25 2023 |
9141 |
406.23 |
| May 18 2023 |
8186 |
479.91 |
| May 18 2023 |
6601 |
414.16 |
| May 18 2023 |
9097 |
406.23 |
| May 11 2023 |
8231 |
479.91 |
| May 11 2023 |
6560 |
414.16 |
| May 11 2023 |
9086 |
406.23 |
| May 04 2023 |
8126 |
479.91 |
| May 04 2023 |
6472 |
414.16 |
| May 04 2023 |
8925 |
406.23 |
| Apr 27 2023 |
7940 |
479.91 |
| Apr 27 2023 |
6437 |
414.16 |
| Apr 27 2023 |
8831 |
406.23 |
| Apr 20 2023 |
7862 |
479.91 |
| Apr 20 2023 |
6358 |
414.16 |
| Apr 20 2023 |
8784 |
406.23 |
| Apr 13 2023 |
7845 |
479.91 |
| Apr 13 2023 |
6332 |
414.16 |
| Apr 13 2023 |
8747 |
406.23 |
| Apr 06 2023 |
7620 |
479.91 |
| Apr 06 2023 |
6323 |
414.16 |
| Apr 06 2023 |
9122 |
414.16 |
| Mar 30 2023 |
7437 |
479.91 |
| Mar 30 2023 |
6303 |
414.16 |
| Mar 30 2023 |
9086 |
414.16 |
| Mar 23 2023 |
7490 |
479.91 |
| Mar 23 2023 |
6245 |
414.16 |
| Mar 23 2023 |
9034 |
414.16 |
| Mar 16 2023 |
7434 |
479.91 |
| Mar 16 2023 |
6227 |
414.16 |
| Mar 16 2023 |
8987 |
414.16 |
| Mar 09 2023 |
7381 |
479.91 |
| Mar 09 2023 |
6209 |
414.16 |
| Mar 09 2023 |
8875 |
414.16 |
| Mar 02 2023 |
7341 |
479.91 |
| Mar 02 2023 |
6166 |
414.16 |
| Mar 02 2023 |
8835 |
414.16 |
| Feb 23 2023 |
7399 |
479.91 |
| Feb 23 2023 |
6156 |
414.16 |
| Feb 23 2023 |
8842 |
414.16 |
| Feb 16 2023 |
7300 |
479.91 |
| Feb 16 2023 |
6106 |
414.16 |
| Feb 16 2023 |
8753 |
414.16 |
| Feb 09 2023 |
7199 |
479.91 |
| Feb 09 2023 |
6086 |
414.16 |
| Feb 09 2023 |
8743 |
414.16 |
| Feb 02 2023 |
7150 |
479.91 |
| Feb 02 2023 |
6053 |
414.16 |
| Feb 02 2023 |
8728 |
414.16 |
| Jan 26 2023 |
7051 |
479.91 |
| Jan 26 2023 |
6024 |
414.16 |
| Jan 26 2023 |
8710 |
414.16 |
| Jan 19 2023 |
7051 |
479.91 |
| Jan 19 2023 |
6003 |
414.16 |
| Jan 19 2023 |
8697 |
414.16 |
| Jan 12 2023 |
7051 |
479.91 |
| Jan 12 2023 |
6003 |
414.16 |
| Jan 12 2023 |
8696 |
414.16 |
| Jan 05 2023 |
7051 |
479.91 |
| Jan 05 2023 |
6003 |
414.16 |
| Jan 05 2023 |
8698 |
414.16 |
| Dec 29 2022 |
7051 |
479.91 |
| Dec 29 2022 |
6003 |
414.16 |
| Dec 29 2022 |
8698 |
414.16 |
| Dec 22 2022 |
7051 |
479.91 |
| Dec 22 2022 |
6003 |
414.16 |
| Dec 22 2022 |
8698 |
414.16 |
| Dec 15 2022 |
7057 |
479.91 |
| Dec 15 2022 |
6002 |
414.16 |
| Dec 15 2022 |
8698 |
414.16 |
| Dec 08 2022 |
7057 |
479.91 |
| Dec 08 2022 |
5997 |
414.16 |
| Dec 08 2022 |
8693 |
414.16 |
| Dec 01 2022 |
7057 |
479.91 |
| Dec 01 2022 |
5997 |
414.16 |
| Dec 01 2022 |
8693 |
414.16 |
| Nov 24 2022 |
7057 |
479.91 |
| Nov 24 2022 |
5997 |
414.16 |
| Nov 24 2022 |
8693 |
414.16 |
| Nov 17 2022 |
7040 |
479.91 |
| Nov 17 2022 |
5994 |
414.16 |
| Nov 17 2022 |
8685 |
414.16 |
| Nov 10 2022 |
7040 |
479.91 |
| Nov 10 2022 |
5994 |
414.16 |
| Nov 10 2022 |
8686 |
414.16 |
| Nov 03 2022 |
7032 |
479.91 |
| Nov 03 2022 |
7669 |
473.91 |
| Nov 03 2022 |
11465 |
475.11 |
| Oct 27 2022 |
7032 |
479.91 |
| Oct 27 2022 |
7651 |
473.91 |
| Oct 27 2022 |
11454 |
475.11 |
| Oct 20 2022 |
7058 |
479.91 |
| Oct 20 2022 |
7652 |
473.91 |
| Oct 20 2022 |
11471 |
475.11 |
| Oct 13 2022 |
7652 |
473.91 |
| Oct 13 2022 |
11401 |
473.91 |
| Oct 06 2022 |
7658 |
473.91 |
| Oct 06 2022 |
11403 |
473.91 |
| Sep 29 2022 |
7676 |
473.91 |
| Sep 29 2022 |
11410 |
473.91 |
| Sep 22 2022 |
7668 |
473.91 |
| Sep 22 2022 |
11393 |
473.91 |
| Sep 15 2022 |
7667 |
473.91 |
| Sep 15 2022 |
11381 |
473.91 |
| Sep 08 2022 |
7828 |
487.5 |
| Sep 08 2022 |
11790 |
487.5 |
| Sep 01 2022 |
7734 |
487.5 |
| Sep 01 2022 |
11646 |
487.5 |
| Aug 25 2022 |
7657 |
487.5 |
| Aug 25 2022 |
11559 |
487.5 |
| Aug 18 2022 |
7625 |
487.5 |
| Aug 18 2022 |
11491 |
487.5 |
| Aug 11 2022 |
7502 |
487.5 |
| Aug 11 2022 |
11406 |
487.5 |
| Aug 04 2022 |
7489 |
487.5 |
| Aug 04 2022 |
11382 |
487.5 |
| Jul 28 2022 |
7358 |
487.5 |
| Jul 28 2022 |
11247 |
487.5 |
| Jul 21 2022 |
7250 |
487.5 |
| Jul 21 2022 |
11152 |
487.5 |
| Jul 14 2022 |
7232 |
487.5 |
| Jul 14 2022 |
11122 |
487.5 |
| Jul 07 2022 |
7168 |
487.5 |
| Jul 07 2022 |
11027 |
487.5 |
| Jun 30 2022 |
7139 |
487.5 |
| Jun 30 2022 |
10984 |
487.5 |
| Jun 23 2022 |
7088 |
487.5 |
| Jun 23 2022 |
10962 |
487.5 |
| Jun 16 2022 |
6817 |
487.5 |
| Jun 16 2022 |
10719 |
487.5 |
| Jun 09 2022 |
6722 |
487.5 |
| Jun 09 2022 |
10556 |
487.5 |
| Jun 02 2022 |
6469 |
487.5 |
| Jun 02 2022 |
10286 |
487.5 |
| May 26 2022 |
6369 |
487.5 |
| May 26 2022 |
10122 |
487.5 |
| May 19 2022 |
6165 |
487.5 |
| May 19 2022 |
9831 |
487.5 |
| May 12 2022 |
6078 |
487.5 |
| May 12 2022 |
9729 |
487.5 |
| May 05 2022 |
5892 |
487.5 |
| May 05 2022 |
9452 |
487.5 |
| Apr 28 2022 |
5721 |
487.5 |
| Apr 28 2022 |
9240 |
487.5 |
| Apr 21 2022 |
5491 |
487.5 |
| Apr 21 2022 |
8922 |
487.5 |
| Apr 14 2022 |
5399 |
487.5 |
| Apr 14 2022 |
8753 |
487.5 |
| Apr 07 2022 |
5308 |
487.5 |
| Apr 07 2022 |
8622 |
487.5 |
| Mar 31 2022 |
5277 |
487.5 |
| Mar 31 2022 |
8563 |
487.5 |
| Mar 24 2022 |
5153 |
487.5 |
| Mar 24 2022 |
8337 |
487.5 |
| Mar 17 2022 |
5085 |
487.5 |
| Mar 17 2022 |
8266 |
487.5 |
| Mar 10 2022 |
5069 |
487.5 |
| Mar 10 2022 |
8117 |
487.5 |
| Mar 03 2022 |
5111 |
487.5 |
| Mar 03 2022 |
8258 |
487.5 |
| Feb 24 2022 |
5090 |
487.5 |
| Feb 24 2022 |
8194 |
487.5 |
| Feb 17 2022 |
4816 |
487.5 |
| Feb 17 2022 |
7772 |
487.5 |
| Feb 10 2022 |
4900 |
487.5 |
| Feb 10 2022 |
8015 |
487.5 |
| Feb 03 2022 |
5002 |
487.5 |
| Feb 03 2022 |
8146 |
487.5 |
| Jan 27 2022 |
5063 |
487.5 |
| Jan 27 2022 |
8236 |
487.5 |
| Jan 20 2022 |
5121 |
487.5 |
| Jan 20 2022 |
8319 |
487.5 |
| Jan 13 2022 |
5199 |
487.5 |
| Jan 13 2022 |
8379 |
487.5 |
| Jan 06 2022 |
5199 |
487.5 |
| Jan 06 2022 |
8379 |
487.5 |
| Dec 30 2021 |
5208 |
487.5 |
| Dec 30 2021 |
8383 |
487.5 |
| Dec 23 2021 |
5208 |
487.5 |
| Dec 23 2021 |
8383 |
487.5 |
| Dec 16 2021 |
5208 |
487.5 |
| Dec 16 2021 |
8383 |
487.5 |
| Dec 09 2021 |
5208 |
487.5 |
| Dec 09 2021 |
8383 |
487.5 |
| Dec 02 2021 |
5219 |
487.5 |
| Dec 02 2021 |
8388 |
487.5 |
| Nov 25 2021 |
5219 |
487.5 |
| Nov 25 2021 |
8388 |
487.5 |
| Nov 18 2021 |
5219 |
487.5 |
| Nov 18 2021 |
8388 |
487.5 |
| Nov 11 2021 |
5219 |
487.5 |
| Nov 11 2021 |
8388 |
487.5 |
| Nov 04 2021 |
5219 |
487.5 |
| Nov 04 2021 |
8402 |
487.5 |
| Oct 28 2021 |
5219 |
487.5 |
| Oct 28 2021 |
8402 |
487.5 |
| Oct 21 2021 |
5219 |
487.5 |
| Oct 21 2021 |
8402 |
487.5 |
| Oct 14 2021 |
5219 |
487.5 |
| Oct 14 2021 |
8417 |
487.5 |
| Oct 07 2021 |
5224 |
487.5 |
| Oct 07 2021 |
8422 |
487.5 |
| Sep 30 2021 |
5171 |
487.5 |
| Sep 30 2021 |
8375 |
487.5 |
| Sep 23 2021 |
5022 |
487.5 |
| Sep 23 2021 |
8228 |
487.5 |
| Sep 16 2021 |
4970 |
487.5 |
| Sep 16 2021 |
8083 |
487.5 |
| Sep 09 2021 |
4966 |
487.5 |
| Sep 09 2021 |
8105 |
487.5 |
| Sep 02 2021 |
7554 |
535.88 |
| Sep 02 2021 |
4677 |
463.5 |
| Sep 02 2021 |
8028 |
499.69 |
| Aug 26 2021 |
7665 |
535.88 |
| Aug 26 2021 |
4716 |
463.5 |
| Aug 26 2021 |
7952 |
499.69 |
| Aug 19 2021 |
7858 |
535.88 |
| Aug 19 2021 |
4789 |
463.5 |
| Aug 19 2021 |
8132 |
499.69 |
| Aug 12 2021 |
7946 |
535.88 |
| Aug 12 2021 |
4808 |
463.5 |
| Aug 12 2021 |
8246 |
499.69 |
| Aug 05 2021 |
8144 |
535.88 |
| Aug 05 2021 |
4800 |
463.5 |
| Aug 05 2021 |
8271 |
499.69 |
| Jul 29 2021 |
8356 |
535.88 |
| Jul 29 2021 |
4779 |
463.5 |
| Jul 29 2021 |
8378 |
499.69 |
| Jul 22 2021 |
8367 |
535.88 |
| Jul 22 2021 |
4702 |
463.5 |
| Jul 22 2021 |
8275 |
499.69 |
| Jul 15 2021 |
8727 |
535.88 |
| Jul 15 2021 |
4652 |
463.5 |
| Jul 15 2021 |
8320 |
499.69 |
| Jul 08 2021 |
8766 |
535.88 |
| Jul 08 2021 |
10467 |
535.88 |
| Jul 01 2021 |
8875 |
535.88 |
| Jul 01 2021 |
10430 |
535.88 |
| Jun 24 2021 |
8943 |
535.88 |
| Jun 24 2021 |
10364 |
535.88 |
| Jun 17 2021 |
8891 |
535.88 |
| Jun 17 2021 |
10261 |
535.88 |
| Jun 10 2021 |
8799 |
535.88 |
| Jun 10 2021 |
9861 |
535.88 |
| Jun 03 2021 |
9622 |
535.88 |
| May 27 2021 |
8745 |
535.88 |
| May 27 2021 |
9641 |
535.88 |
| May 07 2021 |
22185 |
535.88 |
| Sep 04 2020 |
5798 |
535.88 |
| Sep 04 2020 |
8562 |
535.88 |
| Aug 28 2020 |
6212 |
535.88 |
| Aug 28 2020 |
9141 |
535.88 |
| Aug 21 2020 |
6670 |
535.88 |
| Aug 21 2020 |
9894 |
535.88 |
| Aug 14 2020 |
6947 |
535.88 |
| Aug 14 2020 |
10392 |
535.88 |
| Aug 07 2020 |
7496 |
535.88 |
| Aug 07 2020 |
11138 |
535.88 |
| Jul 31 2020 |
7962 |
535.88 |
| Jul 31 2020 |
11873 |
535.88 |
| Jul 24 2020 |
8300 |
535.88 |
| Jul 24 2020 |
12661 |
535.88 |
| Jul 17 2020 |
8812 |
535.88 |
| Jul 17 2020 |
13257 |
535.88 |
| Jul 10 2020 |
9211 |
535.88 |
| Jul 10 2020 |
14110 |
535.88 |
| Jul 03 2020 |
9471 |
535.88 |
| Jul 03 2020 |
14322 |
535.88 |
| Jun 26 2020 |
9866 |
535.88 |
| Jun 26 2020 |
15002 |
535.88 |
| Jun 19 2020 |
10129 |
535.88 |
| Jun 19 2020 |
15543 |
535.88 |
| Jun 12 2020 |
10675 |
535.88 |
| Jun 12 2020 |
16121 |
535.88 |
| Jun 05 2020 |
10925 |
535.88 |
| Jun 05 2020 |
16682 |
535.88 |
| May 29 2020 |
11254 |
535.88 |
| May 29 2020 |
17192 |
535.88 |
| May 22 2020 |
11554 |
535.88 |
| May 22 2020 |
17712 |
535.88 |
| May 15 2020 |
12143 |
535.88 |
| May 15 2020 |
18268 |
535.88 |
| May 08 2020 |
12471 |
535.88 |
| May 08 2020 |
18732 |
535.88 |
| May 01 2020 |
8841 |
468.29 |
| May 01 2020 |
7827 |
446.87 |
| May 01 2020 |
4214 |
458.31 |
| May 01 2020 |
12365 |
461.5 |
| Apr 24 2020 |
8103 |
446.87 |
| Apr 24 2020 |
4289 |
458.31 |
| Apr 24 2020 |
9207 |
468.29 |
| Apr 24 2020 |
13153 |
461.5 |
| Apr 17 2020 |
9511 |
467.96 |
| Apr 17 2020 |
8149 |
446.87 |
| Apr 17 2020 |
4297 |
458.31 |
| Apr 17 2020 |
11744 |
447.72 |
| Apr 10 2020 |
9784 |
467.96 |
| Apr 10 2020 |
8331 |
446.87 |
| Apr 10 2020 |
4393 |
458.31 |
| Apr 10 2020 |
12001 |
447.72 |
| Apr 03 2020 |
4680 |
458.31 |
| Apr 03 2020 |
8532 |
446.87 |
| Apr 03 2020 |
10210 |
468.65 |
| Apr 03 2020 |
12340 |
447.72 |
| Mar 27 2020 |
4997 |
458.31 |
| Mar 27 2020 |
8695 |
446.87 |
| Mar 27 2020 |
10578 |
468.65 |
| Mar 27 2020 |
12665 |
447.72 |
| Mar 20 2020 |
5089 |
458.31 |
| Mar 20 2020 |
8832 |
446.87 |
| Mar 20 2020 |
10779 |
468.65 |
| Mar 20 2020 |
12845 |
447.72 |
| Mar 13 2020 |
10991 |
468.65 |
| Mar 13 2020 |
5010 |
458.31 |
| Mar 13 2020 |
8889 |
446.87 |
| Mar 13 2020 |
13004 |
447.72 |
| Mar 06 2020 |
8955 |
446.87 |
| Mar 06 2020 |
5083 |
458.31 |
| Mar 06 2020 |
11193 |
468.65 |
| Mar 06 2020 |
13128 |
447.72 |
| Feb 28 2020 |
8940 |
446.87 |
| Feb 28 2020 |
5277 |
458.31 |
| Feb 28 2020 |
11218 |
468.65 |
| Feb 28 2020 |
13161 |
447.72 |
| Feb 21 2020 |
11081 |
468.65 |
| Feb 21 2020 |
5084 |
458.31 |
| Feb 21 2020 |
8831 |
446.87 |
| Feb 21 2020 |
13036 |
447.72 |
| Feb 14 2020 |
8878 |
446.87 |
| Feb 14 2020 |
5158 |
458.31 |
| Feb 14 2020 |
11105 |
468.65 |
| Feb 14 2020 |
13084 |
447.72 |
| Feb 07 2020 |
5224 |
458.31 |
| Feb 07 2020 |
8812 |
446.87 |
| Feb 07 2020 |
11074 |
468.65 |
| Feb 07 2020 |
12996 |
447.72 |
| Jan 31 2020 |
5231 |
458.31 |
| Jan 31 2020 |
8821 |
446.87 |
| Jan 31 2020 |
11146 |
468.65 |
| Jan 31 2020 |
13035 |
447.72 |
| Jan 24 2020 |
11148 |
468.65 |
| Jan 24 2020 |
5228 |
458.31 |
| Jan 24 2020 |
8840 |
446.87 |
| Jan 24 2020 |
13029 |
447.72 |
| Jan 17 2020 |
5228 |
458.31 |
| Jan 17 2020 |
8775 |
446.87 |
| Jan 17 2020 |
11163 |
468.65 |
| Jan 17 2020 |
12957 |
447.72 |
| Jan 10 2020 |
8772 |
446.87 |
| Jan 10 2020 |
5228 |
458.31 |
| Jan 10 2020 |
11163 |
468.65 |
| Jan 10 2020 |
12956 |
447.72 |
| Jan 03 2020 |
5229 |
458.31 |
| Jan 03 2020 |
8781 |
446.87 |
| Jan 03 2020 |
11165 |
468.65 |
| Jan 03 2020 |
12965 |
447.72 |
| Dec 27 2019 |
5248 |
458.31 |
| Dec 27 2019 |
8775 |
446.87 |
| Dec 27 2019 |
11165 |
468.65 |
| Dec 27 2019 |
12962 |
447.72 |
| Dec 20 2019 |
8775 |
446.87 |
| Dec 20 2019 |
5248 |
458.31 |
| Dec 20 2019 |
11165 |
468.65 |
| Dec 20 2019 |
12962 |
447.72 |
| Dec 13 2019 |
5248 |
458.31 |
| Dec 13 2019 |
8776 |
446.87 |
| Dec 13 2019 |
11166 |
468.65 |
| Dec 13 2019 |
12963 |
447.72 |
| Dec 06 2019 |
11166 |
468.65 |
| Dec 06 2019 |
8763 |
446.87 |
| Dec 06 2019 |
5248 |
458.31 |
| Dec 06 2019 |
12950 |
447.72 |
| Nov 29 2019 |
8745 |
446.87 |
| Nov 29 2019 |
5248 |
458.31 |
| Nov 29 2019 |
11166 |
468.65 |
| Nov 29 2019 |
12944 |
447.72 |
| Nov 22 2019 |
5248 |
458.31 |
| Nov 22 2019 |
8745 |
446.87 |
| Nov 22 2019 |
11166 |
468.65 |
| Nov 22 2019 |
12944 |
447.72 |
| Nov 15 2019 |
11166 |
468.65 |
| Nov 15 2019 |
5248 |
458.31 |
| Nov 15 2019 |
8746 |
446.87 |
| Nov 15 2019 |
12949 |
447.72 |
| Nov 08 2019 |
8751 |
446.87 |
| Nov 08 2019 |
5248 |
458.31 |
| Nov 08 2019 |
11134 |
468.65 |
| Nov 08 2019 |
12902 |
447.72 |
| Nov 01 2019 |
9378 |
451.84 |
| Nov 01 2019 |
8745 |
446.87 |
| Nov 01 2019 |
5248 |
458.31 |
| Nov 01 2019 |
12731 |
447.72 |
| Oct 25 2019 |
9378 |
451.84 |
| Oct 25 2019 |
8762 |
446.87 |
| Oct 25 2019 |
5249 |
458.31 |
| Oct 25 2019 |
12748 |
447.72 |
| Oct 18 2019 |
5249 |
458.31 |
| Oct 18 2019 |
8762 |
446.87 |
| Oct 18 2019 |
9419 |
451.84 |
| Oct 18 2019 |
12766 |
447.72 |
| Oct 11 2019 |
5253 |
458.31 |
| Oct 11 2019 |
8765 |
446.87 |
| Oct 11 2019 |
9398 |
451.84 |
| Oct 11 2019 |
12753 |
447.72 |
| Oct 04 2019 |
8779 |
446.87 |
| Oct 04 2019 |
5248 |
458.31 |
| Oct 04 2019 |
9377 |
451.84 |
| Oct 04 2019 |
12738 |
447.72 |
| Sep 27 2019 |
9380 |
451.84 |
| Sep 27 2019 |
8782 |
446.87 |
| Sep 27 2019 |
5248 |
458.31 |
| Sep 27 2019 |
12854 |
447.72 |
| Sep 20 2019 |
8787 |
446.87 |
| Sep 20 2019 |
5302 |
458.31 |
| Sep 20 2019 |
9362 |
451.84 |
| Sep 20 2019 |
12849 |
447.72 |
| Sep 13 2019 |
8746 |
446.87 |
| Sep 13 2019 |
5375 |
458.31 |
| Sep 13 2019 |
9429 |
451.84 |
| Sep 13 2019 |
12844 |
447.72 |
| Sep 06 2019 |
9597 |
451.84 |
| Sep 06 2019 |
5382 |
458.31 |
| Sep 06 2019 |
8754 |
446.87 |
| Sep 06 2019 |
13064 |
447.72 |
| Aug 30 2019 |
8862 |
446.87 |
| Aug 30 2019 |
5439 |
458.31 |
| Aug 30 2019 |
9651 |
451.84 |
| Aug 30 2019 |
13155 |
447.72 |
| Aug 23 2019 |
5514 |
458.31 |
| Aug 23 2019 |
8932 |
446.87 |
| Aug 23 2019 |
9780 |
451.84 |
| Aug 23 2019 |
13326 |
447.72 |
| Aug 16 2019 |
8942 |
446.87 |
| Aug 16 2019 |
5561 |
458.31 |
| Aug 16 2019 |
9739 |
451.84 |
| Aug 16 2019 |
13304 |
447.72 |
| Aug 09 2019 |
9782 |
451.84 |
| Aug 09 2019 |
8966 |
446.87 |
| Aug 09 2019 |
5567 |
458.31 |
| Aug 09 2019 |
13342 |
447.72 |
| Aug 02 2019 |
5623 |
458.31 |
| Aug 02 2019 |
9049 |
446.87 |
| Aug 02 2019 |
9863 |
451.84 |
| Aug 02 2019 |
13449 |
447.72 |
| Jul 26 2019 |
9114 |
446.87 |
| Jul 26 2019 |
5639 |
458.31 |
| Jul 26 2019 |
9871 |
451.84 |
| Jul 26 2019 |
13533 |
447.72 |
| Jul 19 2019 |
9110 |
446.87 |
| Jul 19 2019 |
5703 |
458.31 |
| Jul 19 2019 |
10037 |
451.84 |
| Jul 19 2019 |
13606 |
447.72 |
| Jul 12 2019 |
9298 |
446.87 |
| Jul 12 2019 |
5703 |
458.31 |
| Jul 12 2019 |
10046 |
451.84 |
| Jul 12 2019 |
13751 |
447.72 |
| Jul 05 2019 |
9584 |
446.87 |
| Jul 05 2019 |
5735 |
458.31 |
| Jul 05 2019 |
10235 |
451.84 |
| Jul 05 2019 |
14037 |
447.72 |
| Jun 28 2019 |
9694 |
446.87 |
| Jun 28 2019 |
5813 |
458.31 |
| Jun 28 2019 |
10306 |
451.84 |
| Jun 28 2019 |
14179 |
447.72 |
| Jun 21 2019 |
10292 |
451.84 |
| Jun 21 2019 |
9669 |
446.87 |
| Jun 21 2019 |
5757 |
458.31 |
| Jun 21 2019 |
14060 |
447.72 |
| Jun 14 2019 |
9828 |
446.87 |
| Jun 14 2019 |
5663 |
458.31 |
| Jun 14 2019 |
10290 |
451.84 |
| Jun 14 2019 |
14171 |
447.72 |
| Jun 07 2019 |
9992 |
446.87 |
| Jun 07 2019 |
5719 |
458.31 |
| Jun 07 2019 |
10369 |
451.84 |
| Jun 07 2019 |
14367 |
447.72 |
| May 31 2019 |
10322 |
451.84 |
| May 31 2019 |
9966 |
446.87 |
| May 31 2019 |
5812 |
458.31 |
| May 31 2019 |
14339 |
447.72 |
| May 24 2019 |
10010 |
446.87 |
| May 24 2019 |
5739 |
458.31 |
| May 24 2019 |
10312 |
451.84 |
| May 24 2019 |
14394 |
447.72 |
| May 17 2019 |
10378 |
451.84 |
| May 17 2019 |
10077 |
446.87 |
| May 17 2019 |
5839 |
458.31 |
| May 17 2019 |
14396 |
447.72 |
| May 10 2019 |
10464 |
451.84 |
| May 10 2019 |
5827 |
458.31 |
| May 10 2019 |
10045 |
446.87 |
| May 10 2019 |
14314 |
447.72 |
| May 03 2019 |
12173 |
469.2 |
| May 03 2019 |
17387 |
469.2 |
| Apr 26 2019 |
12950 |
475.1 |
| Apr 26 2019 |
17828 |
475.1 |
| Apr 19 2019 |
13235 |
479.17 |
| Apr 19 2019 |
18295 |
479.17 |
| Apr 18 2019 |
13242 |
479.17 |
| Apr 12 2019 |
12305 |
469.45 |
| Apr 12 2019 |
17051 |
469.45 |
| Apr 05 2019 |
11718 |
468.46 |
| Apr 05 2019 |
16481 |
468.46 |
| Mar 29 2019 |
11056 |
462.31 |
| Mar 29 2019 |
15561 |
462.31 |
| Mar 22 2019 |
10882 |
462.31 |
| Mar 22 2019 |
15382 |
462.31 |
| Mar 15 2019 |
11030 |
462.31 |
| Mar 15 2019 |
15388 |
462.31 |
| Mar 08 2019 |
10835 |
462.31 |
| Mar 08 2019 |
15194 |
462.31 |
| Mar 01 2019 |
10920 |
462.31 |
| Mar 01 2019 |
15262 |
462.31 |
| Feb 22 2019 |
10971 |
462.31 |
| Feb 22 2019 |
15315 |
462.31 |
| Feb 15 2019 |
10911 |
462.31 |
| Feb 15 2019 |
15159 |
462.31 |
| Feb 08 2019 |
10857 |
462.31 |
| Feb 08 2019 |
15001 |
462.31 |
| Feb 01 2019 |
10867 |
462.31 |
| Feb 01 2019 |
15010 |
462.31 |
| Jan 25 2019 |
10878 |
462.31 |
| Jan 25 2019 |
15060 |
462.31 |
| Jan 18 2019 |
10933 |
462.31 |
| Jan 18 2019 |
15092 |
462.31 |
| Jan 11 2019 |
10933 |
462.31 |
| Jan 11 2019 |
15087 |
462.31 |
| Jan 04 2019 |
10934 |
462.31 |
| Jan 04 2019 |
15094 |
462.31 |
| Dec 28 2018 |
10934 |
462.31 |
| Dec 28 2018 |
15094 |
462.31 |
| Dec 21 2018 |
10934 |
462.31 |
| Dec 21 2018 |
15094 |
462.31 |
| Dec 14 2018 |
10934 |
462.31 |
| Dec 14 2018 |
15094 |
462.31 |
| Dec 07 2018 |
10934 |
462.31 |
| Dec 07 2018 |
15088 |
462.31 |
| Nov 30 2018 |
10934 |
462.31 |
| Nov 30 2018 |
15088 |
462.31 |
| Nov 23 2018 |
10934 |
462.31 |
| Nov 23 2018 |
15088 |
462.31 |
| Nov 16 2018 |
10934 |
462.31 |
| Nov 16 2018 |
15088 |
462.31 |
| Nov 09 2018 |
10935 |
462.31 |
| Nov 09 2018 |
15089 |
462.31 |
| Nov 02 2018 |
10935 |
462.31 |
| Nov 02 2018 |
15058 |
462.31 |
| Oct 26 2018 |
10933 |
462.31 |
| Oct 26 2018 |
15054 |
462.31 |
| Oct 19 2018 |
10950 |
462.31 |
| Oct 19 2018 |
15064 |
462.31 |
| Oct 12 2018 |
10896 |
462.31 |
| Oct 12 2018 |
15006 |
462.31 |
| Oct 05 2018 |
10930 |
462.31 |
| Oct 05 2018 |
15136 |
462.31 |
| Sep 28 2018 |
10686 |
462.31 |
| Sep 28 2018 |
14769 |
462.31 |
| Sep 21 2018 |
10656 |
462.31 |
| Sep 21 2018 |
14742 |
462.31 |
| Sep 14 2018 |
10696 |
462.31 |
| Sep 14 2018 |
14781 |
462.31 |
| Sep 07 2018 |
10884 |
462.31 |
| Sep 07 2018 |
15060 |
462.31 |
| Aug 31 2018 |
10931 |
462.31 |
| Aug 31 2018 |
15152 |
462.31 |
| Aug 24 2018 |
10965 |
462.31 |
| Aug 24 2018 |
15164 |
462.31 |
| Aug 17 2018 |
10957 |
462.31 |
| Aug 17 2018 |
15342 |
462.31 |
| Aug 10 2018 |
10982 |
462.31 |
| Aug 10 2018 |
15442 |
462.31 |
| Aug 03 2018 |
11159 |
462.31 |
| Aug 03 2018 |
15585 |
462.31 |
| Jul 27 2018 |
11287 |
462.31 |
| Jul 27 2018 |
15634 |
462.31 |
| Jul 20 2018 |
11240 |
462.31 |
| Jul 20 2018 |
15852 |
462.31 |
| Jul 13 2018 |
11417 |
462.31 |
| Jul 13 2018 |
15692 |
462.31 |
| Jul 06 2018 |
11237 |
462.31 |
| Jul 06 2018 |
15467 |
462.31 |
| Jun 29 2018 |
11247 |
462.31 |
| Jun 29 2018 |
15482 |
462.31 |
| Jun 22 2018 |
11470 |
462.31 |
| Jun 22 2018 |
15760 |
462.31 |
| Jun 15 2018 |
11548 |
462.31 |
| Jun 15 2018 |
15761 |
462.31 |
| Jun 08 2018 |
11613 |
462.31 |
| Jun 08 2018 |
15947 |
462.31 |
| Jun 01 2018 |
11976 |
462.31 |
| Jun 01 2018 |
16296 |
462.31 |
| May 25 2018 |
12601 |
467.31 |
| May 25 2018 |
12007 |
462.31 |
| May 25 2018 |
16652 |
463.56 |
| May 18 2018 |
12105 |
462.31 |
| May 18 2018 |
12596 |
467.31 |
| May 18 2018 |
16702 |
463.56 |
| May 11 2018 |
12563 |
467.31 |
| May 11 2018 |
12142 |
462.31 |
| May 11 2018 |
16834 |
463.56 |
| May 04 2018 |
12754 |
467.31 |
| May 04 2018 |
12379 |
462.31 |
| May 04 2018 |
17022 |
463.56 |
| Apr 27 2018 |
12769 |
467.31 |
| Apr 27 2018 |
11004 |
450 |
| Apr 27 2018 |
15891 |
455.77 |
| Apr 20 2018 |
12904 |
467.31 |
| Apr 20 2018 |
11001 |
450 |
| Apr 20 2018 |
15977 |
455.77 |
| Apr 13 2018 |
12873 |
467.31 |
| Apr 13 2018 |
10905 |
450 |
| Apr 13 2018 |
16259 |
458.65 |
| Apr 06 2018 |
12784 |
467.31 |
| Apr 06 2018 |
11134 |
450 |
| Apr 06 2018 |
16345 |
458.65 |
| Mar 30 2018 |
12900 |
467.31 |
| Mar 30 2018 |
17747 |
467.31 |
| Mar 23 2018 |
12910 |
467.31 |
| Mar 23 2018 |
17918 |
467.31 |
| Mar 16 2018 |
12921 |
467.31 |
| Mar 16 2018 |
17862 |
467.31 |
| Mar 09 2018 |
12818 |
467.31 |
| Mar 09 2018 |
17832 |
467.31 |
| Mar 02 2018 |
12934 |
467.31 |
| Mar 02 2018 |
18078 |
467.31 |
| Feb 23 2018 |
13064 |
467.31 |
| Feb 23 2018 |
18237 |
467.31 |
| Feb 16 2018 |
13019 |
467.31 |
| Feb 16 2018 |
18204 |
467.31 |
| Feb 09 2018 |
13044 |
467.31 |
| Feb 09 2018 |
18039 |
467.31 |
| Feb 02 2018 |
12992 |
467.31 |
| Feb 02 2018 |
17947 |
467.31 |
| Jan 26 2018 |
13021 |
467.31 |
| Jan 26 2018 |
17980 |
467.31 |
| Jan 19 2018 |
13023 |
467.31 |
| Jan 19 2018 |
17987 |
467.31 |
| Jan 12 2018 |
12998 |
467.31 |
| Jan 12 2018 |
17983 |
467.31 |
| Jan 05 2018 |
13032 |
467.31 |
| Jan 05 2018 |
18009 |
467.31 |
| Dec 29 2017 |
13033 |
467.31 |
| Dec 29 2017 |
18009 |
467.31 |
| Dec 22 2017 |
13035 |
467.31 |
| Dec 22 2017 |
18011 |
467.31 |
| Dec 15 2017 |
13027 |
467.31 |
| Dec 15 2017 |
18005 |
467.31 |
| Dec 08 2017 |
13027 |
467.31 |
| Dec 08 2017 |
18005 |
467.31 |
| Dec 01 2017 |
13027 |
467.31 |
| Dec 01 2017 |
18005 |
467.31 |
| Nov 24 2017 |
13027 |
467.31 |
| Nov 24 2017 |
18005 |
467.31 |
| Nov 17 2017 |
13027 |
467.31 |
| Nov 17 2017 |
18006 |
467.31 |
| Nov 10 2017 |
13027 |
467.31 |
| Nov 10 2017 |
18016 |
467.31 |
| Nov 03 2017 |
13028 |
467.31 |
| Nov 03 2017 |
18017 |
467.31 |
| Oct 27 2017 |
13028 |
467.31 |
| Oct 27 2017 |
18050 |
467.31 |
| Oct 20 2017 |
13042 |
467.31 |
| Oct 20 2017 |
17988 |
467.31 |
| Oct 13 2017 |
13042 |
467.31 |
| Oct 13 2017 |
18015 |
467.31 |
| Oct 06 2017 |
13030 |
467.31 |
| Oct 06 2017 |
18010 |
467.31 |
| Sep 29 2017 |
13046 |
467.31 |
| Sep 29 2017 |
17925 |
467.31 |
| Sep 22 2017 |
13042 |
467.31 |
| Sep 22 2017 |
18097 |
467.31 |
| Sep 15 2017 |
13127 |
467.31 |
| Sep 15 2017 |
18176 |
467.31 |
| Sep 08 2017 |
13145 |
467.31 |
| Sep 08 2017 |
18294 |
467.31 |
| Sep 01 2017 |
13312 |
467.31 |
| Sep 01 2017 |
18356 |
467.31 |
| Aug 25 2017 |
13351 |
467.31 |
| Aug 25 2017 |
18731 |
467.31 |
| Aug 18 2017 |
13378 |
467.31 |
| Aug 18 2017 |
18830 |
467.31 |
| Aug 11 2017 |
13317 |
467.31 |
| Aug 11 2017 |
18860 |
467.31 |
| Aug 04 2017 |
13458 |
467.31 |
| Aug 04 2017 |
19047 |
467.31 |
| Jul 28 2017 |
13495 |
467.31 |
| Jul 28 2017 |
19168 |
467.31 |
| Jul 21 2017 |
13588 |
467.31 |
| Jul 21 2017 |
19295 |
467.31 |
| Jul 14 2017 |
13686 |
467.31 |
| Jul 14 2017 |
19362 |
467.31 |
| Jul 07 2017 |
13767 |
467.31 |
| Jul 07 2017 |
19437 |
467.31 |
| Jun 30 2017 |
13864 |
467.31 |
| Jun 30 2017 |
19509 |
467.31 |
| Jun 23 2017 |
14928 |
467.31 |
| Jun 23 2017 |
19642 |
467.31 |
| Jun 16 2017 |
15017 |
467.31 |
| Jun 16 2017 |
19659 |
467.31 |
| Jun 09 2017 |
15095 |
467.31 |
| Jun 09 2017 |
19530 |
467.31 |
| Jun 02 2017 |
15100 |
467.31 |
| Jun 02 2017 |
19795 |
467.31 |
