May 07 2021 |
12036 |
443.47 |
May 22 2020 |
6167 |
443.47 |
May 22 2020 |
9250 |
443.47 |
May 15 2020 |
6437 |
443.47 |
May 15 2020 |
9572 |
443.47 |
May 08 2020 |
6585 |
443.47 |
May 08 2020 |
9801 |
443.47 |
May 01 2020 |
6945 |
443.47 |
May 01 2020 |
10323 |
443.47 |
Apr 24 2020 |
7225 |
443.47 |
Apr 24 2020 |
10972 |
443.47 |
Apr 17 2020 |
7502 |
443.47 |
Apr 17 2020 |
11215 |
443.47 |
Apr 10 2020 |
7702 |
443.47 |
Apr 10 2020 |
11469 |
443.47 |
Apr 03 2020 |
8002 |
443.47 |
Apr 03 2020 |
11792 |
443.47 |
Mar 27 2020 |
8313 |
443.47 |
Mar 27 2020 |
12113 |
443.47 |
Mar 20 2020 |
8439 |
443.47 |
Mar 20 2020 |
12273 |
443.47 |
Mar 13 2020 |
8623 |
443.47 |
Mar 13 2020 |
12436 |
443.47 |
Mar 06 2020 |
8771 |
443.47 |
Mar 06 2020 |
12544 |
443.47 |
Feb 28 2020 |
8837 |
443.47 |
Feb 28 2020 |
12577 |
443.47 |
Feb 21 2020 |
8673 |
443.47 |
Feb 21 2020 |
12466 |
443.47 |
Feb 14 2020 |
8705 |
443.47 |
Feb 14 2020 |
12513 |
443.47 |
Feb 07 2020 |
8688 |
443.47 |
Feb 07 2020 |
12432 |
443.47 |
Jan 31 2020 |
8752 |
443.47 |
Jan 31 2020 |
12474 |
443.47 |
Jan 24 2020 |
8745 |
443.47 |
Jan 24 2020 |
12473 |
443.47 |
Jan 17 2020 |
8751 |
443.47 |
Jan 17 2020 |
12394 |
443.47 |
Jan 10 2020 |
8751 |
443.47 |
Jan 10 2020 |
12393 |
443.47 |
Jan 03 2020 |
8753 |
443.47 |
Jan 03 2020 |
12403 |
443.47 |
Dec 27 2019 |
8753 |
443.47 |
Dec 27 2019 |
12400 |
443.47 |
Dec 20 2019 |
8753 |
443.47 |
Dec 20 2019 |
12400 |
443.47 |
Dec 13 2019 |
8753 |
443.47 |
Dec 13 2019 |
12401 |
443.47 |
Dec 06 2019 |
8753 |
443.47 |
Dec 06 2019 |
12391 |
443.47 |
Nov 29 2019 |
8753 |
443.47 |
Nov 29 2019 |
12388 |
443.47 |
Nov 22 2019 |
8753 |
443.47 |
Nov 22 2019 |
12388 |
443.47 |
Nov 15 2019 |
8753 |
443.47 |
Nov 15 2019 |
12393 |
443.47 |
Nov 08 2019 |
8739 |
443.47 |
Nov 08 2019 |
12348 |
443.47 |
Nov 01 2019 |
8562 |
443.47 |
Nov 01 2019 |
12184 |
443.47 |
Oct 25 2019 |
8562 |
443.47 |
Oct 25 2019 |
12201 |
443.47 |
Oct 18 2019 |
8596 |
443.47 |
Oct 18 2019 |
12217 |
443.47 |
Oct 11 2019 |
8576 |
443.47 |
Oct 11 2019 |
12212 |
443.47 |
Oct 04 2019 |
8561 |
443.47 |
Oct 04 2019 |
12197 |
443.47 |
Sep 27 2019 |
8564 |
443.47 |
Sep 27 2019 |
12313 |
443.47 |
Sep 20 2019 |
8550 |
443.47 |
Sep 20 2019 |
12313 |
443.47 |
Sep 13 2019 |
8605 |
443.47 |
Sep 13 2019 |
12308 |
443.47 |
Sep 06 2019 |
8774 |
443.47 |
Sep 06 2019 |
12519 |
443.47 |
Aug 30 2019 |
8842 |
443.47 |
Aug 30 2019 |
12597 |
443.47 |
Aug 23 2019 |
8961 |
443.47 |
Aug 23 2019 |
12767 |
443.47 |
Aug 16 2019 |
8916 |
443.47 |
Aug 16 2019 |
12750 |
443.47 |
Aug 09 2019 |
8929 |
443.47 |
Aug 09 2019 |
12777 |
443.47 |
Aug 02 2019 |
8995 |
443.47 |
Aug 02 2019 |
12869 |
443.47 |
Jul 26 2019 |
8999 |
443.47 |
Jul 26 2019 |
12942 |
443.47 |
Jul 19 2019 |
9159 |
443.47 |
Jul 19 2019 |
13004 |
443.47 |
Jul 12 2019 |
9159 |
443.47 |
Jul 12 2019 |
13141 |
443.47 |
Jul 05 2019 |
9336 |
443.47 |
Jul 05 2019 |
13435 |
443.47 |
Jun 28 2019 |
9401 |
443.47 |
Jun 28 2019 |
13597 |
443.47 |
Jun 21 2019 |
9392 |
443.47 |
Jun 21 2019 |
13486 |
443.47 |
Jun 14 2019 |
9396 |
443.47 |
Jun 14 2019 |
13617 |
443.47 |
Jun 07 2019 |
9475 |
443.47 |
Jun 07 2019 |
13790 |
443.47 |
May 31 2019 |
9442 |
443.47 |
May 31 2019 |
13779 |
443.47 |
May 24 2019 |
20267 |
580.48 |
May 24 2019 |
9118 |
440.13 |
May 24 2019 |
22591 |
510.3 |
May 17 2019 |
9176 |
440.13 |
May 17 2019 |
20353 |
580.48 |
May 17 2019 |
22549 |
510.3 |
May 10 2019 |
9245 |
440.13 |
May 10 2019 |
20331 |
580.48 |
May 10 2019 |
22532 |
510.3 |
May 03 2019 |
20380 |
580.48 |
May 03 2019 |
9313 |
440.13 |
May 03 2019 |
22590 |
510.3 |
Apr 26 2019 |
20355 |
580.48 |
Apr 26 2019 |
13008 |
475.85 |
Apr 26 2019 |
22090 |
510.73 |
Apr 19 2019 |
20523 |
580.48 |
Apr 19 2019 |
12941 |
475.85 |
Apr 19 2019 |
22049 |
510.73 |
Apr 18 2019 |
12949 |
475.85 |
Apr 18 2019 |
20560 |
580.48 |
Apr 12 2019 |
20778 |
580.48 |
Apr 12 2019 |
12947 |
475.85 |
Apr 12 2019 |
22149 |
510.73 |
Apr 05 2019 |
20333 |
580.48 |
Apr 05 2019 |
12436 |
475.85 |
Apr 05 2019 |
21582 |
510.73 |
Mar 29 2019 |
20091 |
580.48 |
Mar 29 2019 |
12346 |
475.85 |
Mar 29 2019 |
21378 |
510.73 |
Mar 22 2019 |
12117 |
475.85 |
Mar 22 2019 |
19739 |
580.48 |
Mar 22 2019 |
21088 |
510.73 |
Mar 15 2019 |
19595 |
580.48 |
Mar 15 2019 |
12269 |
475.85 |
Mar 15 2019 |
21024 |
510.73 |
Mar 08 2019 |
19421 |
580.48 |
Mar 08 2019 |
12062 |
475.85 |
Mar 08 2019 |
20759 |
510.73 |
Mar 01 2019 |
19455 |
580.48 |
Mar 01 2019 |
12161 |
475.85 |
Mar 01 2019 |
20848 |
510.73 |
Feb 22 2019 |
12204 |
475.85 |
Feb 22 2019 |
19467 |
580.48 |
Feb 22 2019 |
20930 |
510.73 |
Feb 15 2019 |
19408 |
580.48 |
Feb 15 2019 |
12120 |
475.85 |
Feb 15 2019 |
20700 |
510.73 |
Feb 08 2019 |
19184 |
580.48 |
Feb 08 2019 |
12061 |
475.85 |
Feb 08 2019 |
20480 |
510.73 |
Feb 01 2019 |
19208 |
580.48 |
Feb 01 2019 |
12072 |
475.85 |
Feb 01 2019 |
20490 |
510.73 |
Jan 25 2019 |
19197 |
580.48 |
Jan 25 2019 |
12085 |
475.85 |
Jan 25 2019 |
20512 |
510.73 |
Jan 18 2019 |
19210 |
580.48 |
Jan 18 2019 |
12139 |
475.85 |
Jan 18 2019 |
20540 |
510.73 |
Jan 11 2019 |
19177 |
580.48 |
Jan 11 2019 |
12139 |
475.85 |
Jan 11 2019 |
20513 |
510.73 |
Jan 04 2019 |
12140 |
475.85 |
Jan 04 2019 |
19196 |
580.48 |
Jan 04 2019 |
20524 |
510.73 |
Dec 28 2018 |
19196 |
580.48 |
Dec 28 2018 |
12140 |
475.85 |
Dec 28 2018 |
20524 |
510.73 |
Dec 21 2018 |
19196 |
580.48 |
Dec 21 2018 |
12140 |
475.85 |
Dec 21 2018 |
20524 |
510.73 |
Dec 14 2018 |
12140 |
475.85 |
Dec 14 2018 |
19196 |
580.48 |
Dec 14 2018 |
20524 |
510.73 |
Dec 07 2018 |
19182 |
580.48 |
Dec 07 2018 |
12140 |
475.85 |
Dec 07 2018 |
20516 |
510.73 |
Nov 30 2018 |
12140 |
475.85 |
Nov 30 2018 |
19182 |
580.48 |
Nov 30 2018 |
20516 |
510.73 |
Nov 23 2018 |
12140 |
475.85 |
Nov 23 2018 |
19182 |
580.48 |
Nov 23 2018 |
20516 |
510.73 |
Nov 16 2018 |
19182 |
580.48 |
Nov 16 2018 |
12140 |
475.85 |
Nov 16 2018 |
20516 |
510.73 |
Nov 09 2018 |
19182 |
580.48 |
Nov 09 2018 |
12141 |
475.85 |
Nov 09 2018 |
20517 |
510.73 |
Nov 02 2018 |
19182 |
580.48 |
Nov 02 2018 |
12141 |
475.85 |
Nov 02 2018 |
20480 |
510.73 |
Oct 26 2018 |
12138 |
475.85 |
Oct 26 2018 |
19182 |
580.48 |
Oct 26 2018 |
20474 |
510.73 |
Oct 19 2018 |
19182 |
580.48 |
Oct 19 2018 |
12161 |
475.85 |
Oct 19 2018 |
20499 |
510.73 |
Oct 12 2018 |
19153 |
580.48 |
Oct 12 2018 |
12108 |
475.85 |
Oct 12 2018 |
20440 |
510.73 |
Oct 05 2018 |
12132 |
475.85 |
Oct 05 2018 |
19103 |
580.48 |
Oct 05 2018 |
20568 |
510.73 |
Sep 28 2018 |
19108 |
580.48 |
Sep 28 2018 |
11855 |
475.85 |
Sep 28 2018 |
20076 |
510.73 |
Sep 21 2018 |
19039 |
580.48 |
Sep 21 2018 |
11824 |
475.85 |
Sep 21 2018 |
20050 |
510.73 |
Sep 14 2018 |
19128 |
580.48 |
Sep 14 2018 |
11870 |
475.85 |
Sep 14 2018 |
20114 |
510.73 |
Sep 07 2018 |
12084 |
475.85 |
Sep 07 2018 |
19277 |
580.48 |
Sep 07 2018 |
20493 |
510.73 |
Aug 31 2018 |
12140 |
475.85 |
Aug 31 2018 |
19382 |
580.48 |
Aug 31 2018 |
20564 |
510.73 |
Aug 24 2018 |
12183 |
475.85 |
Aug 24 2018 |
19184 |
580.48 |
Aug 24 2018 |
20552 |
510.73 |
Aug 17 2018 |
19506 |
580.48 |
Aug 17 2018 |
14616 |
507.66 |
Aug 17 2018 |
22316 |
525.87 |
Aug 10 2018 |
19475 |
580.48 |
Aug 10 2018 |
14619 |
507.66 |
Aug 10 2018 |
22411 |
525.87 |
Aug 03 2018 |
19669 |
580.48 |
Aug 03 2018 |
14818 |
507.66 |
Aug 03 2018 |
22587 |
525.87 |
Jul 27 2018 |
19702 |
580.48 |
Jul 27 2018 |
15004 |
507.66 |
Jul 27 2018 |
22669 |
525.87 |
Jul 20 2018 |
19917 |
580.48 |
Jul 20 2018 |
14956 |
507.66 |
Jul 20 2018 |
22934 |
525.87 |
Jul 13 2018 |
15169 |
507.66 |
Jul 13 2018 |
19683 |
580.48 |
Jul 13 2018 |
22726 |
525.87 |
Jul 06 2018 |
19777 |
580.48 |
Jul 06 2018 |
14993 |
507.66 |
Jul 06 2018 |
22555 |
525.87 |
Jun 29 2018 |
15111 |
509.11 |
Jun 29 2018 |
19682 |
580.48 |
Jun 29 2018 |
22626 |
526.95 |
Jun 22 2018 |
20048 |
580.48 |
Jun 22 2018 |
15383 |
509.11 |
Jun 22 2018 |
22976 |
526.95 |
Jun 15 2018 |
15482 |
509.11 |
Jun 15 2018 |
19886 |
580.48 |
Jun 15 2018 |
23019 |
526.95 |
Jun 08 2018 |
20119 |
580.48 |
Jun 08 2018 |
15557 |
509.11 |
Jun 08 2018 |
23228 |
526.95 |
Jun 01 2018 |
15977 |
509.11 |
Jun 01 2018 |
20302 |
580.48 |
Jun 01 2018 |
23597 |
526.95 |
May 25 2018 |
17574 |
527.83 |
May 25 2018 |
17488 |
529.25 |
May 25 2018 |
23952 |
528.89 |
May 18 2018 |
17635 |
529.25 |
May 18 2018 |
17604 |
527.83 |
May 18 2018 |
24055 |
528.89 |
May 11 2018 |
17528 |
527.83 |
May 11 2018 |
18218 |
538.08 |
May 11 2018 |
24693 |
534.66 |
May 04 2018 |
17709 |
527.83 |
May 04 2018 |
18582 |
538.08 |
May 04 2018 |
24915 |
534.66 |
Apr 27 2018 |
17781 |
527.83 |
Apr 27 2018 |
18404 |
538.08 |
Apr 27 2018 |
24780 |
534.66 |
Apr 20 2018 |
17945 |
527.83 |
Apr 20 2018 |
18464 |
538.08 |
Apr 20 2018 |
24949 |
534.66 |
Apr 13 2018 |
17921 |
527.83 |
Apr 13 2018 |
18247 |
538.08 |
Apr 13 2018 |
24814 |
534.66 |
Apr 06 2018 |
17789 |
527.83 |
Apr 06 2018 |
18669 |
538.08 |
Apr 06 2018 |
24938 |
534.66 |
Mar 30 2018 |
17920 |
527.83 |
Mar 30 2018 |
19103 |
538.08 |
Mar 30 2018 |
25273 |
534.66 |
Mar 23 2018 |
19333 |
538.08 |
Mar 23 2018 |
17944 |
527.83 |
Mar 23 2018 |
25502 |
534.66 |
Mar 16 2018 |
19176 |
538.08 |
Mar 16 2018 |
17993 |
527.83 |
Mar 16 2018 |
25469 |
534.66 |
Mar 09 2018 |
17848 |
527.83 |
Mar 09 2018 |
19052 |
538.08 |
Mar 09 2018 |
25438 |
534.66 |
Mar 02 2018 |
18030 |
527.83 |
Mar 02 2018 |
19154 |
538.08 |
Mar 02 2018 |
25744 |
534.66 |
Feb 23 2018 |
19319 |
538.08 |
Feb 23 2018 |
18214 |
527.83 |
Feb 23 2018 |
25940 |
534.66 |
Feb 16 2018 |
18160 |
527.83 |
Feb 16 2018 |
19366 |
538.08 |
Feb 16 2018 |
25905 |
534.66 |
Feb 09 2018 |
18175 |
527.83 |
Feb 09 2018 |
19112 |
538.08 |
Feb 09 2018 |
25581 |
534.66 |
Feb 02 2018 |
18137 |
527.83 |
Feb 02 2018 |
18996 |
538.08 |
Feb 02 2018 |
25473 |
534.66 |
Jan 26 2018 |
18174 |
527.83 |
Jan 26 2018 |
19083 |
538.08 |
Jan 26 2018 |
25537 |
534.66 |
Jan 19 2018 |
18178 |
527.83 |
Jan 19 2018 |
19086 |
538.08 |
Jan 19 2018 |
25532 |
534.66 |
Jan 12 2018 |
18165 |
527.83 |
Jan 12 2018 |
19121 |
538.08 |
Jan 12 2018 |
25548 |
534.66 |
Jan 05 2018 |
19121 |
538.08 |
Jan 05 2018 |
18196 |
527.83 |
Jan 05 2018 |
25575 |
534.66 |
Dec 29 2017 |
18197 |
527.83 |
Dec 29 2017 |
19121 |
538.08 |
Dec 29 2017 |
25575 |
534.66 |
Dec 22 2017 |
18199 |
527.83 |
Dec 22 2017 |
19121 |
538.08 |
Dec 22 2017 |
25577 |
534.66 |
Dec 15 2017 |
19121 |
538.08 |
Dec 15 2017 |
18183 |
527.83 |
Dec 15 2017 |
25566 |
534.66 |
Dec 08 2017 |
19121 |
538.08 |
Dec 08 2017 |
18183 |
527.83 |
Dec 08 2017 |
25566 |
534.66 |
Dec 01 2017 |
18183 |
527.83 |
Dec 01 2017 |
19121 |
538.08 |
Dec 01 2017 |
25566 |
534.66 |
Nov 24 2017 |
19121 |
538.08 |
Nov 24 2017 |
18183 |
527.83 |
Nov 24 2017 |
25566 |
534.66 |
Nov 17 2017 |
19122 |
538.08 |
Nov 17 2017 |
18183 |
527.83 |
Nov 17 2017 |
25567 |
534.66 |
Nov 10 2017 |
18183 |
527.83 |
Nov 10 2017 |
19155 |
538.08 |
Nov 10 2017 |
25588 |
534.66 |
Nov 03 2017 |
18184 |
527.83 |
Nov 03 2017 |
19155 |
538.08 |
Nov 03 2017 |
25589 |
534.66 |
Oct 27 2017 |
19172 |
538.08 |
Oct 27 2017 |
18184 |
527.83 |
Oct 27 2017 |
25621 |
534.66 |
Oct 20 2017 |
18211 |
527.83 |
Oct 20 2017 |
19064 |
538.08 |
Oct 20 2017 |
25551 |
534.66 |
Oct 13 2017 |
18211 |
527.83 |
Oct 13 2017 |
19125 |
538.08 |
Oct 13 2017 |
25595 |
534.66 |
Oct 06 2017 |
18199 |
527.83 |
Oct 06 2017 |
19113 |
538.08 |
Oct 06 2017 |
25588 |
534.66 |
Sep 29 2017 |
19111 |
538.08 |
Sep 29 2017 |
18226 |
527.83 |
Sep 29 2017 |
25500 |
534.66 |
Sep 22 2017 |
18218 |
527.83 |
Sep 22 2017 |
19399 |
538.08 |
Sep 22 2017 |
25766 |
534.66 |
Sep 15 2017 |
18314 |
527.83 |
Sep 15 2017 |
19367 |
538.08 |
Sep 15 2017 |
25822 |
534.66 |
Sep 08 2017 |
19295 |
538.08 |
Sep 08 2017 |
26303 |
538.08 |
Sep 01 2017 |
19337 |
538.08 |
Sep 01 2017 |
26420 |
538.08 |
Aug 25 2017 |
19701 |
538.08 |
Aug 25 2017 |
26821 |
538.08 |
Aug 18 2017 |
17316 |
504.89 |
Aug 18 2017 |
23499 |
504.89 |
Aug 11 2017 |
17392 |
504.89 |
Aug 11 2017 |
23541 |
504.89 |
Aug 04 2017 |
17493 |
504.89 |
Aug 04 2017 |
23765 |
504.89 |
Jul 28 2017 |
17613 |
504.89 |
Jul 28 2017 |
23927 |
504.89 |
Jul 21 2017 |
17614 |
504.89 |
Jul 21 2017 |
24022 |
504.89 |
Jul 14 2017 |
17707 |
504.89 |
Jul 14 2017 |
24127 |
504.89 |
Jul 07 2017 |
17779 |
504.89 |
Jul 07 2017 |
24201 |
504.89 |
Jun 30 2017 |
17806 |
504.89 |
Jun 30 2017 |
24281 |
504.89 |
Jun 23 2017 |
18016 |
504.89 |
Jun 23 2017 |
24472 |
504.89 |
Jun 16 2017 |
18053 |
504.89 |
Jun 16 2017 |
24465 |
504.89 |
Jun 09 2017 |
17965 |
504.89 |
Jun 09 2017 |
24384 |
504.89 |
Jun 02 2017 |
18327 |
504.89 |
Jun 02 2017 |
24700 |
504.89 |