| Jul 08 2021 |
2090 |
390.69 |
| Jul 08 2021 |
2267 |
390.69 |
| Jul 01 2021 |
2925 |
410.32 |
| Jul 01 2021 |
2892 |
423.96 |
| Jul 01 2021 |
5206 |
412.19 |
| Jun 24 2021 |
2931 |
410.32 |
| Jun 24 2021 |
4835 |
468.35 |
| Jun 24 2021 |
6366 |
432.3 |
| Jun 17 2021 |
2854 |
410.32 |
| Jun 17 2021 |
4671 |
468.35 |
| Jun 17 2021 |
6275 |
432.3 |
| Jun 10 2021 |
2067 |
411.95 |
| Jun 10 2021 |
4630 |
468.35 |
| Jun 10 2021 |
4973 |
412.79 |
| Jun 03 2021 |
4939 |
412.79 |
| May 27 2021 |
1869 |
411.95 |
| May 27 2021 |
4597 |
468.35 |
| May 27 2021 |
5159 |
412.79 |
| May 07 2021 |
6953 |
402.01 |
| Jul 10 2020 |
1997 |
390.69 |
| Jul 10 2020 |
3137 |
390.69 |
| Jul 03 2020 |
4120 |
423.96 |
| Jul 03 2020 |
1067 |
378.3 |
| Jul 03 2020 |
3004 |
410.32 |
| Jul 03 2020 |
4720 |
412.19 |
| Jun 26 2020 |
1179 |
378.3 |
| Jun 26 2020 |
7316 |
468.35 |
| Jun 26 2020 |
3179 |
410.32 |
| Jun 26 2020 |
6822 |
432.3 |
| Jun 19 2020 |
1221 |
378.3 |
| Jun 19 2020 |
7534 |
468.35 |
| Jun 19 2020 |
3267 |
410.32 |
| Jun 19 2020 |
7115 |
432.3 |
| Jun 12 2020 |
7805 |
468.35 |
| Jun 12 2020 |
1265 |
378.3 |
| Jun 12 2020 |
3516 |
411.95 |
| Jun 12 2020 |
5449 |
412.79 |
| Jun 05 2020 |
8160 |
468.35 |
| Jun 05 2020 |
1311 |
378.3 |
| Jun 05 2020 |
3586 |
411.95 |
| Jun 05 2020 |
5611 |
412.79 |
| May 29 2020 |
1355 |
378.3 |
| May 29 2020 |
8481 |
468.35 |
| May 29 2020 |
3711 |
411.95 |
| May 29 2020 |
5805 |
412.79 |
| May 22 2020 |
4273 |
417.7 |
| May 22 2020 |
8810 |
468.35 |
| May 22 2020 |
1408 |
378.3 |
| May 22 2020 |
6052 |
412.79 |
| May 15 2020 |
1587 |
378.3 |
| May 15 2020 |
9013 |
468.35 |
| May 15 2020 |
4472 |
417.7 |
| May 15 2020 |
6302 |
412.79 |
| May 08 2020 |
9236 |
468.35 |
| May 08 2020 |
1627 |
378.3 |
| May 08 2020 |
3975 |
409.37 |
| May 08 2020 |
5439 |
402.01 |
| May 01 2020 |
4220 |
409.37 |
| May 01 2020 |
9706 |
468.35 |
| May 01 2020 |
1826 |
378.3 |
| May 01 2020 |
5808 |
402.01 |
| Apr 24 2020 |
10020 |
468.35 |
| Apr 24 2020 |
1852 |
378.3 |
| Apr 24 2020 |
4382 |
409.37 |
| Apr 24 2020 |
6126 |
402.01 |
| Apr 17 2020 |
4583 |
409.37 |
| Apr 17 2020 |
10076 |
468.35 |
| Apr 17 2020 |
1859 |
378.3 |
| Apr 17 2020 |
6288 |
402.01 |
| Apr 10 2020 |
4728 |
409.37 |
| Apr 10 2020 |
10307 |
468.35 |
| Apr 10 2020 |
1885 |
378.3 |
| Apr 10 2020 |
6437 |
402.01 |
| Apr 03 2020 |
2032 |
378.3 |
| Apr 03 2020 |
9127 |
453.14 |
| Apr 03 2020 |
4927 |
409.37 |
| Apr 03 2020 |
6615 |
401.76 |
| Mar 27 2020 |
2142 |
378.3 |
| Mar 27 2020 |
9306 |
453.14 |
| Mar 27 2020 |
5166 |
409.37 |
| Mar 27 2020 |
6853 |
401.76 |
| Mar 20 2020 |
2175 |
378.3 |
| Mar 20 2020 |
9459 |
453.14 |
| Mar 20 2020 |
5256 |
409.37 |
| Mar 20 2020 |
6961 |
401.76 |
| Mar 13 2020 |
5245 |
408.12 |
| Mar 13 2020 |
2164 |
378.3 |
| Mar 13 2020 |
9530 |
453.14 |
| Mar 13 2020 |
7046 |
401.76 |
| Mar 06 2020 |
9595 |
453.14 |
| Mar 06 2020 |
2211 |
378.3 |
| Mar 06 2020 |
5345 |
408.12 |
| Mar 06 2020 |
7120 |
401.76 |
| Feb 28 2020 |
9584 |
453.14 |
| Feb 28 2020 |
2312 |
378.3 |
| Feb 28 2020 |
5448 |
408.12 |
| Feb 28 2020 |
7157 |
401.76 |
| Feb 21 2020 |
5359 |
408.12 |
| Feb 21 2020 |
2253 |
378.3 |
| Feb 21 2020 |
9456 |
453.14 |
| Feb 21 2020 |
7073 |
401.76 |
| Feb 14 2020 |
9504 |
453.14 |
| Feb 14 2020 |
2272 |
378.3 |
| Feb 14 2020 |
5376 |
408.12 |
| Feb 14 2020 |
7092 |
401.76 |
| Feb 07 2020 |
2305 |
378.3 |
| Feb 07 2020 |
9430 |
453.14 |
| Feb 07 2020 |
5365 |
408.12 |
| Feb 07 2020 |
7059 |
401.76 |
| Jan 31 2020 |
2309 |
378.3 |
| Jan 31 2020 |
9448 |
453.14 |
| Jan 31 2020 |
5397 |
408.12 |
| Jan 31 2020 |
7082 |
401.76 |
| Jan 24 2020 |
5394 |
408.12 |
| Jan 24 2020 |
2307 |
378.3 |
| Jan 24 2020 |
9464 |
453.14 |
| Jan 24 2020 |
7081 |
401.76 |
| Jan 17 2020 |
2307 |
378.3 |
| Jan 17 2020 |
9395 |
453.14 |
| Jan 17 2020 |
5402 |
408.12 |
| Jan 17 2020 |
7045 |
401.76 |
| Jan 10 2020 |
9395 |
453.14 |
| Jan 10 2020 |
2307 |
378.3 |
| Jan 10 2020 |
5402 |
408.12 |
| Jan 10 2020 |
7044 |
401.76 |
| Jan 03 2020 |
2307 |
378.3 |
| Jan 03 2020 |
9400 |
453.14 |
| Jan 03 2020 |
5404 |
408.12 |
| Jan 03 2020 |
7052 |
401.76 |
| Dec 27 2019 |
2309 |
378.3 |
| Dec 27 2019 |
9394 |
453.14 |
| Dec 27 2019 |
5404 |
408.12 |
| Dec 27 2019 |
7051 |
401.76 |
| Dec 20 2019 |
9394 |
453.14 |
| Dec 20 2019 |
2309 |
378.3 |
| Dec 20 2019 |
5404 |
408.12 |
| Dec 20 2019 |
7051 |
401.76 |
| Dec 13 2019 |
2309 |
378.3 |
| Dec 13 2019 |
9395 |
453.14 |
| Dec 13 2019 |
5403 |
408.12 |
| Dec 13 2019 |
7051 |
401.76 |
| Dec 06 2019 |
5403 |
408.12 |
| Dec 06 2019 |
9384 |
453.14 |
| Dec 06 2019 |
2309 |
378.3 |
| Dec 06 2019 |
7047 |
401.76 |
| Nov 29 2019 |
9362 |
453.14 |
| Nov 29 2019 |
2309 |
378.3 |
| Nov 29 2019 |
5403 |
408.12 |
| Nov 29 2019 |
7053 |
401.76 |
| Nov 22 2019 |
2309 |
378.3 |
| Nov 22 2019 |
9362 |
453.14 |
| Nov 22 2019 |
5403 |
408.12 |
| Nov 22 2019 |
7053 |
401.76 |
| Nov 15 2019 |
5403 |
408.12 |
| Nov 15 2019 |
2309 |
378.3 |
| Nov 15 2019 |
9363 |
453.14 |
| Nov 15 2019 |
7058 |
401.76 |
| Nov 08 2019 |
9368 |
453.14 |
| Nov 08 2019 |
2309 |
378.3 |
| Nov 08 2019 |
5388 |
408.12 |
| Nov 08 2019 |
7034 |
401.76 |
| Nov 01 2019 |
5279 |
408.12 |
| Nov 01 2019 |
9364 |
453.14 |
| Nov 01 2019 |
2309 |
378.3 |
| Nov 01 2019 |
6938 |
401.76 |
| Oct 25 2019 |
5279 |
408.12 |
| Oct 25 2019 |
9381 |
453.14 |
| Oct 25 2019 |
2309 |
378.3 |
| Oct 25 2019 |
6948 |
401.76 |
| Oct 18 2019 |
2309 |
378.3 |
| Oct 18 2019 |
9381 |
453.14 |
| Oct 18 2019 |
5293 |
408.12 |
| Oct 18 2019 |
6955 |
401.76 |
| Oct 11 2019 |
2310 |
378.3 |
| Oct 11 2019 |
9380 |
453.14 |
| Oct 11 2019 |
5281 |
408.12 |
| Oct 11 2019 |
6953 |
401.76 |
| Oct 04 2019 |
9394 |
453.14 |
| Oct 04 2019 |
2309 |
378.3 |
| Oct 04 2019 |
5278 |
408.12 |
| Oct 04 2019 |
6954 |
401.76 |
| Sep 27 2019 |
5278 |
408.12 |
| Sep 27 2019 |
9395 |
453.14 |
| Sep 27 2019 |
2309 |
378.3 |
| Sep 27 2019 |
7022 |
401.76 |
| Sep 20 2019 |
9401 |
453.14 |
| Sep 20 2019 |
2339 |
378.3 |
| Sep 20 2019 |
5274 |
408.12 |
| Sep 20 2019 |
7029 |
401.76 |
| Sep 13 2019 |
9363 |
453.14 |
| Sep 13 2019 |
2356 |
378.3 |
| Sep 13 2019 |
5322 |
408.12 |
| Sep 13 2019 |
7041 |
401.76 |
| Sep 06 2019 |
5428 |
408.12 |
| Sep 06 2019 |
2364 |
378.3 |
| Sep 06 2019 |
9375 |
453.14 |
| Sep 06 2019 |
7142 |
401.76 |
| Aug 30 2019 |
9480 |
453.14 |
| Aug 30 2019 |
2384 |
378.3 |
| Aug 30 2019 |
5471 |
408.12 |
| Aug 30 2019 |
7200 |
401.76 |
| Aug 23 2019 |
2416 |
378.3 |
| Aug 23 2019 |
9562 |
453.14 |
| Aug 23 2019 |
5534 |
408.12 |
| Aug 23 2019 |
7268 |
401.76 |
| Aug 16 2019 |
9578 |
453.14 |
| Aug 16 2019 |
2460 |
378.3 |
| Aug 16 2019 |
5530 |
408.12 |
| Aug 16 2019 |
7274 |
401.76 |
| Aug 09 2019 |
5543 |
408.12 |
| Aug 09 2019 |
9606 |
453.14 |
| Aug 09 2019 |
2452 |
378.3 |
| Aug 09 2019 |
7292 |
401.76 |
| Aug 02 2019 |
2460 |
378.3 |
| Aug 02 2019 |
9711 |
453.14 |
| Aug 02 2019 |
5597 |
408.12 |
| Aug 02 2019 |
7349 |
401.76 |
| Jul 26 2019 |
9783 |
453.14 |
| Jul 26 2019 |
2475 |
378.3 |
| Jul 26 2019 |
5628 |
408.12 |
| Jul 26 2019 |
7418 |
401.76 |
| Jul 19 2019 |
9802 |
453.14 |
| Jul 19 2019 |
2505 |
378.3 |
| Jul 19 2019 |
5756 |
408.12 |
| Jul 19 2019 |
7451 |
401.76 |
| Jul 12 2019 |
9983 |
453.14 |
| Jul 12 2019 |
2509 |
378.54 |
| Jul 12 2019 |
6594 |
416.97 |
| Jul 12 2019 |
8383 |
408.42 |
| Jul 05 2019 |
11735 |
467.73 |
| Jul 05 2019 |
8306 |
432.92 |
| Jul 05 2019 |
9559 |
415.52 |
| Jun 28 2019 |
7288 |
422.72 |
| Jun 28 2019 |
8363 |
432.92 |
| Jun 28 2019 |
9701 |
415.52 |
| Jun 21 2019 |
8363 |
432.92 |
| Jun 21 2019 |
7268 |
422.72 |
| Jun 21 2019 |
9626 |
415.52 |
| Jun 14 2019 |
7389 |
422.72 |
| Jun 14 2019 |
8798 |
437.35 |
| Jun 14 2019 |
12296 |
434.42 |
| Jun 07 2019 |
7531 |
422.72 |
| Jun 07 2019 |
8875 |
437.35 |
| Jun 07 2019 |
12443 |
434.42 |
| May 31 2019 |
8846 |
437.35 |
| May 31 2019 |
7512 |
422.72 |
| May 31 2019 |
12475 |
434.42 |
| May 24 2019 |
7545 |
422.72 |
| May 24 2019 |
8920 |
438.14 |
| May 24 2019 |
12499 |
434.28 |
| May 17 2019 |
8971 |
438.14 |
| May 17 2019 |
7608 |
422.72 |
| May 17 2019 |
12507 |
434.28 |
| May 10 2019 |
12092 |
469.18 |
| May 10 2019 |
7599 |
422.72 |
| May 10 2019 |
15246 |
453.69 |
| May 03 2019 |
9081 |
437.37 |
| May 03 2019 |
2231 |
368.1 |
| May 03 2019 |
12436 |
471.84 |
| May 03 2019 |
16181 |
460.35 |
| Apr 26 2019 |
9075 |
437.37 |
| Apr 26 2019 |
2223 |
368.1 |
| Apr 26 2019 |
12604 |
471.84 |
| Apr 26 2019 |
15838 |
460.35 |
| Apr 19 2019 |
9195 |
437.37 |
| Apr 19 2019 |
2237 |
368.1 |
| Apr 19 2019 |
12544 |
471.84 |
| Apr 19 2019 |
15770 |
460.35 |
| Apr 18 2019 |
12549 |
471.84 |
| Apr 18 2019 |
9209 |
437.37 |
| Apr 18 2019 |
2239 |
368.1 |
| Apr 12 2019 |
2265 |
368.1 |
| Apr 12 2019 |
8185 |
428.68 |
| Apr 12 2019 |
11523 |
428.68 |
| Apr 05 2019 |
2200 |
368.1 |
| Apr 05 2019 |
7839 |
428.68 |
| Apr 05 2019 |
11164 |
428.68 |
| Mar 29 2019 |
2108 |
368.1 |
| Mar 29 2019 |
7785 |
428.68 |
| Mar 29 2019 |
11051 |
428.68 |
| Mar 22 2019 |
7685 |
428.68 |
| Mar 22 2019 |
2159 |
368.1 |
| Mar 22 2019 |
10950 |
428.68 |
| Mar 15 2019 |
2246 |
368.1 |
| Mar 08 2019 |
2161 |
368.1 |
| Mar 01 2019 |
2197 |
368.1 |
| Feb 22 2019 |
2201 |
368.1 |
| Feb 15 2019 |
2207 |
368.1 |
| Feb 08 2019 |
2288 |
368.1 |
| Feb 01 2019 |
2289 |
368.1 |
| Jan 25 2019 |
2289 |
368.1 |
| Jan 18 2019 |
2292 |
368.1 |
| Jan 11 2019 |
2292 |
368.1 |
| Jan 04 2019 |
2292 |
368.1 |
| Dec 28 2018 |
2296 |
368.1 |
| Dec 21 2018 |
2296 |
368.1 |
| Dec 14 2018 |
2296 |
368.1 |
| Dec 07 2018 |
2285 |
368.1 |
| Nov 30 2018 |
2285 |
368.1 |
| Nov 23 2018 |
2285 |
368.1 |
| Nov 16 2018 |
2285 |
368.1 |
| Nov 09 2018 |
2285 |
368.1 |
| Nov 02 2018 |
2285 |
368.1 |
| Oct 26 2018 |
2285 |
368.1 |
| Oct 19 2018 |
2285 |
368.1 |
| Oct 12 2018 |
2286 |
368.1 |
| Oct 05 2018 |
2286 |
368.1 |
| Sep 28 2018 |
2289 |
368.1 |
| Sep 21 2018 |
2263 |
368.1 |
| Sep 14 2018 |
2286 |
368.1 |
| Sep 07 2018 |
2294 |
368.1 |
| Aug 31 2018 |
2335 |
368.1 |
| Aug 24 2018 |
2345 |
368.1 |
| Aug 17 2018 |
2340 |
368.1 |
| Aug 10 2018 |
2348 |
368.1 |
| Aug 03 2018 |
2371 |
368.1 |
| Jul 27 2018 |
2397 |
368.1 |
| Jul 20 2018 |
2439 |
368.1 |
| Jul 13 2018 |
2465 |
368.1 |
| Jul 06 2018 |
2460 |
368.1 |
| Jun 29 2018 |
2460 |
368.1 |
| Jun 22 2018 |
2524 |
368.1 |
| Jun 15 2018 |
2528 |
368.1 |
| Jun 08 2018 |
2586 |
368.1 |
| Jun 01 2018 |
2575 |
368.1 |
| May 25 2018 |
2583 |
368.1 |
| May 18 2018 |
4064 |
379.32 |
| May 18 2018 |
2573 |
368.1 |
| May 18 2018 |
5965 |
379.32 |
| May 11 2018 |
2542 |
368.1 |
| May 11 2018 |
4082 |
379.32 |
| May 11 2018 |
6034 |
379.32 |
| May 04 2018 |
4187 |
379.32 |
| May 04 2018 |
6132 |
379.32 |
| Apr 27 2018 |
4205 |
379.32 |
| Apr 27 2018 |
6161 |
379.32 |
| Apr 20 2018 |
4202 |
379.32 |
| Apr 20 2018 |
6155 |
379.32 |
| Apr 13 2018 |
4189 |
379.32 |
| Apr 13 2018 |
6136 |
379.32 |
| Apr 06 2018 |
4286 |
379.32 |
| Apr 06 2018 |
6181 |
379.32 |
| Mar 30 2018 |
4424 |
379.32 |
| Mar 30 2018 |
6283 |
379.32 |
| Mar 23 2018 |
4513 |
379.32 |
| Mar 23 2018 |
6365 |
379.32 |
| Mar 16 2018 |
4508 |
379.32 |
| Mar 16 2018 |
6366 |
379.32 |
| Mar 09 2018 |
4502 |
379.32 |
| Mar 09 2018 |
6376 |
379.32 |
| Mar 02 2018 |
4540 |
379.32 |
| Mar 02 2018 |
6540 |
379.32 |
| Feb 23 2018 |
4581 |
379.32 |
| Feb 23 2018 |
6598 |
379.32 |
| Feb 16 2018 |
4603 |
379.32 |
| Feb 16 2018 |
6616 |
379.32 |
| Feb 09 2018 |
4591 |
379.32 |
| Feb 09 2018 |
6605 |
379.32 |
| Feb 02 2018 |
4590 |
379.32 |
| Feb 02 2018 |
6597 |
379.32 |
| Jan 26 2018 |
4609 |
379.32 |
| Jan 26 2018 |
6616 |
379.32 |
| Jan 19 2018 |
4607 |
379.32 |
| Jan 19 2018 |
6615 |
379.32 |
| Jan 12 2018 |
4611 |
379.32 |
| Jan 12 2018 |
6620 |
379.32 |
| Jan 05 2018 |
4611 |
379.32 |
| Jan 05 2018 |
6625 |
379.32 |
| Dec 29 2017 |
4611 |
379.32 |
| Dec 29 2017 |
6625 |
379.32 |
| Dec 22 2017 |
4611 |
379.32 |
| Dec 22 2017 |
6625 |
379.32 |
| Dec 15 2017 |
4611 |
379.32 |
| Dec 15 2017 |
6620 |
379.32 |
| Dec 08 2017 |
4611 |
379.32 |
| Dec 08 2017 |
6620 |
379.32 |
| Dec 01 2017 |
4611 |
379.32 |
| Dec 01 2017 |
6620 |
379.32 |
| Nov 24 2017 |
4611 |
379.32 |
| Nov 24 2017 |
6620 |
379.32 |
| Nov 17 2017 |
4611 |
379.32 |
| Nov 17 2017 |
6620 |
379.32 |
| Nov 10 2017 |
4615 |
379.32 |
| Nov 10 2017 |
6624 |
379.32 |
| Nov 03 2017 |
4615 |
379.32 |
| Nov 03 2017 |
6624 |
379.32 |
| Oct 27 2017 |
4656 |
379.32 |
| Oct 27 2017 |
6657 |
379.32 |
| Oct 20 2017 |
4625 |
379.32 |
| Oct 20 2017 |
6641 |
379.32 |
| Oct 13 2017 |
4641 |
379.32 |
| Oct 13 2017 |
6657 |
379.32 |
| Oct 06 2017 |
4648 |
379.32 |
| Oct 06 2017 |
6664 |
379.32 |
| Sep 29 2017 |
4647 |
379.32 |
| Sep 29 2017 |
6609 |
379.32 |
| Sep 22 2017 |
4730 |
379.32 |
| Sep 22 2017 |
6674 |
379.32 |
| Sep 15 2017 |
4752 |
379.32 |
| Sep 15 2017 |
6735 |
379.32 |
| Sep 08 2017 |
4724 |
379.32 |
| Sep 08 2017 |
6854 |
379.32 |
| Sep 01 2017 |
4697 |
379.32 |
| Sep 01 2017 |
6854 |
379.32 |
| Aug 25 2017 |
5046 |
379.32 |
| Aug 25 2017 |
7193 |
379.32 |
| Aug 18 2017 |
5063 |
379.32 |
| Aug 18 2017 |
7274 |
379.32 |
| Aug 11 2017 |
5111 |
379.32 |
| Aug 11 2017 |
7320 |
379.32 |
| Aug 04 2017 |
5137 |
379.32 |
| Aug 04 2017 |
7414 |
379.32 |
| Jul 28 2017 |
5189 |
379.32 |
| Jul 28 2017 |
7511 |
379.32 |
| Jul 21 2017 |
5288 |
379.32 |
| Jul 21 2017 |
7621 |
379.32 |
| Jul 14 2017 |
5340 |
379.32 |
| Jul 14 2017 |
7677 |
379.32 |
| Jul 07 2017 |
5378 |
379.32 |
| Jul 07 2017 |
7713 |
379.32 |
| Jun 30 2017 |
5409 |
379.32 |
| Jun 30 2017 |
7735 |
379.32 |
| Jun 23 2017 |
5536 |
379.32 |
| Jun 23 2017 |
7809 |
379.32 |
| Jun 16 2017 |
5546 |
379.32 |
| Jun 16 2017 |
7818 |
379.32 |
| Jun 09 2017 |
5411 |
379.32 |
| Jun 09 2017 |
7731 |
379.32 |
| Jun 02 2017 |
5641 |
379.32 |
| Jun 02 2017 |
7908 |
379.32 |
